Galliford Try PLC Recent Share Price (LSE:GFRD)

LSE:GFRD - Galliford Try Holdings PLC Galliford Try PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Jul 1989	GBX	94	94	94	94	940	-3 (-3.09%)
19 Jul 1989	GBX	97	97	97	97	970	+1 (+1.04%)
18 Jul 1989	GBX	96	96	96	96	960	-1 (-1.03%)
12 Jul 1989	GBX	97	97	97	97	970	+1 (+1.04%)
5 Jul 1989	GBX	96	96	96	96	960	+1 (+1.05%)
16 Jun 1989	GBX	95	95	95	95	950	+1 (+1.06%)
14 Jun 1989	GBX	94	94	94	94	940	-1 (-1.05%)
6 Jun 1989	GBX	95	95	95	95	950	-2 (-2.06%)
5 Jun 1989	GBX	97	97	97	97	970	-1 (-1.02%)
26 May 1989	GBX	98	98	98	98	980	+1 (+1.03%)
24 May 1989	GBX	97	97	97	97	970	-2 (-2.02%)
22 May 1989	GBX	99	99	99	99	990	-1 (-1%)
19 May 1989	GBX	100	100	100	100	1,000	+5 (+5.26%)
18 May 1989	GBX	95	95	95	95	950	+0.5 (+0.53%)
17 May 1989	GBX	94.5	94.5	94.5	94.5	945	-0.5 (-0.53%)
4 May 1989	GBX	95	95	95	95	950	+1 (+1.06%)
26 Apr 1989	GBX	94	94	94	94	940	+1 (+1.08%)
21 Apr 1989	GBX	93	93	93	93	930	-1 (-1.06%)
19 Apr 1989	GBX	94	94	94	94	940	-1 (-1.05%)
17 Apr 1989	GBX	95	95	95	95	950	-1 (-1.04%)
14 Apr 1989	GBX	96	96	96	96	960	-1 (-1.03%)
13 Apr 1989	GBX	97	97	97	97	970	-2 (-2.02%)
11 Apr 1989	GBX	99	99	99	99	990	-1 (-1%)
7 Apr 1989	GBX	100	100	100	100	1,000	0.0 (0.0%)
6 Apr 1989	GBX	100	100	100	100	1,000	-1 (-0.99%)
5 Apr 1989	GBX	101	101	101	101	1,010	0.0 (0.0%)
3 Apr 1989	GBX	101	101	101	101	1,010	+3 (+3.06%)
31 Mar 1989	GBX	98	98	98	98	980	+4 (+4.26%)
29 Mar 1989	GBX	94	94	94	94	940	+1 (+1.08%)
23 Mar 1989	GBX	93	93	93	93	930	-1 (-1.06%)