Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1989 | GBX | 93 | 93 | 93 | 93 | 930 | -1 (-1.06%) | 0 |
17 Mar 1989 | GBX | 94 | 94 | 94 | 94 | 940 | -1 (-1.05%) | 0 |
15 Mar 1989 | GBX | 95 | 95 | 95 | 95 | 950 | -1 (-1.04%) | 0 |
14 Mar 1989 | GBX | 96 | 96 | 96 | 96 | 960 | +1 (+1.05%) | 0 |
13 Mar 1989 | GBX | 95 | 95 | 95 | 95 | 950 | 0.0 (0.0%) | 0 |
10 Mar 1989 | GBX | 95 | 95 | 95 | 95 | 950 | +3 (+3.26%) | 0 |
9 Mar 1989 | GBX | 92 | 92 | 92 | 92 | 920 | +4 (+4.55%) | 0 |
8 Mar 1989 | GBX | 88 | 88 | 88 | 88 | 880 | +2 (+2.33%) | 0 |
7 Mar 1989 | GBX | 86 | 86 | 86 | 86 | 860 | -3 (-3.37%) | 0 |
6 Mar 1989 | GBX | 89 | 89 | 89 | 89 | 890 | +1 (+1.14%) | 0 |
3 Mar 1989 | GBX | 88 | 88 | 88 | 88 | 880 | +3 (+3.53%) | 0 |
2 Mar 1989 | GBX | 85 | 85 | 85 | 85 | 850 | +1 (+1.19%) | 0 |
28 Feb 1989 | GBX | 84 | 84 | 84 | 84 | 840 | +2 (+2.44%) | 0 |
24 Feb 1989 | GBX | 82 | 82 | 82 | 82 | 820 | +1 (+1.23%) | 0 |
23 Feb 1989 | GBX | 81 | 81 | 81 | 81 | 810 | +2 (+2.53%) | 0 |
22 Feb 1989 | GBX | 79 | 79 | 79 | 79 | 790 | +1 (+1.28%) | 0 |
17 Feb 1989 | GBX | 78 | 78 | 78 | 78 | 780 | +1 (+1.30%) | 0 |
13 Feb 1989 | GBX | 77 | 77 | 77 | 77 | 770 | -1 (-1.28%) | 0 |
9 Feb 1989 | GBX | 78 | 78 | 78 | 78 | 780 | +2 (+2.63%) | 0 |
7 Feb 1989 | GBX | 76 | 76 | 76 | 76 | 760 | +1 (+1.33%) | 0 |
3 Feb 1989 | GBX | 75 | 75 | 75 | 75 | 750 | +1 (+1.35%) | 0 |
30 Jan 1989 | GBX | 74 | 74 | 74 | 74 | 740 | +1 (+1.37%) | 0 |
25 Jan 1989 | GBX | 73 | 73 | 73 | 73 | 730 | +1 (+1.39%) | 0 |
13 Jan 1989 | GBX | 72 | 72 | 72 | 72 | 720 | +1 (+1.41%) | 0 |
12 Jan 1989 | GBX | 71 | 71 | 71 | 71 | 710 | +1 (+1.43%) | 0 |
9 Jan 1989 | GBX | 70 | 70 | 70 | 70 | 700 | +1 (+1.45%) | 0 |
5 Jan 1989 | GBX | 69 | 69 | 69 | 69 | 690 | +1 (+1.47%) | 0 |
21 Dec 1988 | GBX | 68 | 68 | 68 | 68 | 680 | +2 (+3.03%) | 0 |
16 Dec 1988 | GBX | 66 | 66 | 66 | 66 | 660 | +2 (+3.13%) | 0 |
13 Dec 1988 | GBX | 64 | 64 | 64 | 64 | 640 | +2 (+3.23%) | 0 |