Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1989 | GBX | 95 | 95 | 95 | 95 | 950 | +0.5 (+0.53%) | 0 |
26 Jul 1989 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 945 | -0.5 (-0.53%) | 0 |
24 Jul 1989 | GBX | 95 | 95 | 95 | 95 | 950 | +1 (+1.06%) | 0 |
21 Jul 1989 | GBX | 94 | 94 | 94 | 94 | 940 | -3 (-3.09%) | 0 |
19 Jul 1989 | GBX | 97 | 97 | 97 | 97 | 970 | +1 (+1.04%) | 0 |
18 Jul 1989 | GBX | 96 | 96 | 96 | 96 | 960 | -1 (-1.03%) | 0 |
12 Jul 1989 | GBX | 97 | 97 | 97 | 97 | 970 | +1 (+1.04%) | 0 |
5 Jul 1989 | GBX | 96 | 96 | 96 | 96 | 960 | +1 (+1.05%) | 0 |
16 Jun 1989 | GBX | 95 | 95 | 95 | 95 | 950 | +1 (+1.06%) | 0 |
14 Jun 1989 | GBX | 94 | 94 | 94 | 94 | 940 | -1 (-1.05%) | 0 |
6 Jun 1989 | GBX | 95 | 95 | 95 | 95 | 950 | -2 (-2.06%) | 0 |
5 Jun 1989 | GBX | 97 | 97 | 97 | 97 | 970 | -1 (-1.02%) | 0 |
26 May 1989 | GBX | 98 | 98 | 98 | 98 | 980 | +1 (+1.03%) | 0 |
24 May 1989 | GBX | 97 | 97 | 97 | 97 | 970 | -2 (-2.02%) | 0 |
22 May 1989 | GBX | 99 | 99 | 99 | 99 | 990 | -1 (-1%) | 0 |
19 May 1989 | GBX | 100 | 100 | 100 | 100 | 1,000 | +5 (+5.26%) | 0 |
18 May 1989 | GBX | 95 | 95 | 95 | 95 | 950 | +0.5 (+0.53%) | 0 |
17 May 1989 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 945 | -0.5 (-0.53%) | 0 |
4 May 1989 | GBX | 95 | 95 | 95 | 95 | 950 | +1 (+1.06%) | 0 |
26 Apr 1989 | GBX | 94 | 94 | 94 | 94 | 940 | +1 (+1.08%) | 0 |
21 Apr 1989 | GBX | 93 | 93 | 93 | 93 | 930 | -1 (-1.06%) | 0 |
19 Apr 1989 | GBX | 94 | 94 | 94 | 94 | 940 | -1 (-1.05%) | 0 |
17 Apr 1989 | GBX | 95 | 95 | 95 | 95 | 950 | -1 (-1.04%) | 0 |
14 Apr 1989 | GBX | 96 | 96 | 96 | 96 | 960 | -1 (-1.03%) | 0 |
13 Apr 1989 | GBX | 97 | 97 | 97 | 97 | 970 | -2 (-2.02%) | 0 |
11 Apr 1989 | GBX | 99 | 99 | 99 | 99 | 990 | -1 (-1%) | 0 |
7 Apr 1989 | GBX | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
6 Apr 1989 | GBX | 100 | 100 | 100 | 100 | 1,000 | -1 (-0.99%) | 0 |
5 Apr 1989 | GBX | 101 | 101 | 101 | 101 | 1,010 | 0.0 (0.0%) | 0 |
3 Apr 1989 | GBX | 101 | 101 | 101 | 101 | 1,010 | +3 (+3.06%) | 0 |