Galliford Try PLC Recent Share Price (LSE:GFRD)

LSE:GFRD - Galliford Try Holdings PLC Galliford Try PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Aug 1988	GBX	70	70	70	70	700	+1 (+1.45%)
29 Jul 1988	GBX	69	69	69	69	690	-1 (-1.43%)
21 Jul 1988	GBX	70	70	70	70	700	+1 (+1.45%)
19 Jul 1988	GBX	69	69	69	69	690	-1 (-1.43%)
15 Jul 1988	GBX	70	70	70	70	700	-2 (-2.78%)
13 Jul 1988	GBX	72	72	72	72	720	-2 (-2.70%)
6 Jul 1988	GBX	74	74	74	74	740	+1 (+1.37%)
4 Jul 1988	GBX	73	73	73	73	730	+1 (+1.39%)
30 Jun 1988	GBX	72	72	72	72	720	+2 (+2.86%)
29 Jun 1988	GBX	70	70	70	70	700	+3 (+4.48%)
28 Jun 1988	GBX	67	67	67	67	670	-1 (-1.47%)
27 Jun 1988	GBX	68	68	68	68	680	-1 (-1.45%)
24 Jun 1988	GBX	69	69	69	69	690	+1 (+1.47%)
9 Jun 1988	GBX	68	68	68	68	680	+2 (+3.03%)
7 Jun 1988	GBX	66	66	66	66	660	+2 (+3.13%)
2 Jun 1988	GBX	64	64	64	64	640	-1 (-1.54%)
1 Jun 1988	GBX	65	65	65	65	650	+1 (+1.56%)
18 May 1988	GBX	64	64	64	64	640	-1 (-1.54%)
9 May 1988	GBX	65	65	65	65	650	+2 (+3.17%)
6 May 1988	GBX	63	63	63	63	630	+1 (+1.61%)
4 May 1988	GBX	62	62	62	62	620	+1 (+1.64%)
22 Apr 1988	GBX	61	61	61	61	610	-1 (-1.61%)
21 Apr 1988	GBX	62	62	62	62	620	+0.5 (+0.81%)
20 Apr 1988	GBX	61.5	61.5	61.5	61.5	615	-0.5 (-0.81%)
15 Apr 1988	GBX	62	62	62	62	620	-1 (-1.59%)
11 Apr 1988	GBX	63	63	63	63	630	+1 (+1.61%)
8 Apr 1988	GBX	62	62	62	62	620	+2 (+3.33%)
6 Apr 1988	GBX	60	60	60	60	600	0.0 (0.0%)
31 Mar 1988	GBX	60	60	60	60	600	+0.5 (+0.84%)
30 Mar 1988	GBX	59.5	59.5	59.5	59.5	595	+0.5 (+0.85%)