Galliford Try PLC Recent Share Price (LSE:GFRD)

LSE:GFRD - Galliford Try Holdings PLC Galliford Try PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Mar 1988	GBX	64.5	64.5	64.5	64.5	645	+0.5 (+0.78%)
16 Mar 1988	GBX	64	64	64	64	640	-1 (-1.54%)
15 Mar 1988	GBX	65	65	65	65	650	+1 (+1.56%)
10 Mar 1988	GBX	64	64	64	64	640	-1 (-1.54%)
8 Mar 1988	GBX	65	65	65	65	650	-1 (-1.52%)
7 Mar 1988	GBX	66	66	66	66	660	-2 (-2.94%)
2 Mar 1988	GBX	68	68	68	68	680	+1 (+1.49%)
1 Mar 1988	GBX	67	67	67	67	670	+1 (+1.52%)
11 Feb 1988	GBX	66	66	66	66	660	-1 (-1.49%)
10 Feb 1988	GBX	67	67	67	67	670	+1 (+1.52%)
9 Feb 1988	GBX	66	66	66	66	660	-1 (-1.49%)
8 Feb 1988	GBX	67	67	67	67	670	-1 (-1.47%)
4 Feb 1988	GBX	68	68	68	68	680	+2 (+3.03%)
2 Feb 1988	GBX	66	66	66	66	660	+1 (+1.54%)
1 Feb 1988	GBX	65	65	65	65	650	+1 (+1.56%)
28 Jan 1988	GBX	64	64	64	64	640	+0.5 (+0.79%)
27 Jan 1988	GBX	63.5	63.5	63.5	63.5	635	+0.5 (+0.79%)
22 Jan 1988	GBX	63	63	63	63	630	0.0 (0.0%)
13 Jan 1988	GBX	63	63	63	63	630	-1 (-1.56%)
11 Jan 1988	GBX	64	64	64	64	640	-2 (-3.03%)
29 Dec 1987	GBX	66	66	66	66	660	-1 (-1.49%)
24 Dec 1987	GBX	67	67	67	67	670	+1 (+1.52%)
18 Dec 1987	GBX	66	66	66	66	660	+1 (+1.54%)
14 Dec 1987	GBX	65	65	65	65	650	-1 (-1.52%)
25 Nov 1987	GBX	66	66	66	66	660	-1 (-1.49%)
24 Nov 1987	GBX	67	67	67	67	670	+1 (+1.52%)
23 Nov 1987	GBX	66	66	66	66	660	0.0 (0.0%)
20 Nov 1987	GBX	66	66	66	66	660	-69 (-51.11%)
19 Nov 1987	GBX	135	135	135	135	1,350	-3 (-2.17%)
18 Nov 1987	GBX	138	138	138	138	1,380	-1 (-0.72%)