| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 156.6 | 159.2 | 155.6 | 157 | 157 | -0.5 (-0.32%) | 999,917 |
| 19 Jul 2021 | GBX | 155.4 | 159.4 | 155 | 157.5 | 157.5 | +0.5 (+0.32%) | 1,054,655 |
| 16 Jul 2021 | GBX | 157.9 | 160.76 | 154.8 | 157 | 157 | +3 (+1.95%) | 744,166 |
| 15 Jul 2021 | GBX | 150.1 | 154.4 | 147.8 | 154 | 154 | +7 (+4.76%) | 799,176 |
| 14 Jul 2021 | GBX | 145.5 | 149.8 | 144.8 | 147 | 147 | +0.5 (+0.34%) | 758,954 |
| 13 Jul 2021 | GBX | 139.5 | 147.9 | 139.5 | 146.5 | 146.5 | +1 (+0.69%) | 492,614 |
| 12 Jul 2021 | GBX | 145.2 | 146.3 | 144.1 | 145.5 | 145.5 | 0.0 (0.0%) | 221,791 |
| 9 Jul 2021 | GBX | 141.3 | 148 | 140.3 | 145.5 | 145.5 | +2 (+1.39%) | 421,632 |
| 8 Jul 2021 | GBX | 142.1 | 145.6 | 141 | 143.5 | 143.5 | +0.5 (+0.35%) | 265,178 |
| 7 Jul 2021 | GBX | 140.6 | 147.9 | 140.6 | 143 | 143 | +0.5 (+0.35%) | 153,866 |
| 6 Jul 2021 | GBX | 138 | 145.4 | 138 | 142.5 | 142.5 | -0.3 (-0.21%) | 114,101 |
| 5 Jul 2021 | GBX | 139.4 | 143.5 | 137.1 | 142.8 | 142.8 | +2.7 (+1.93%) | 686,504 |
| 2 Jul 2021 | GBX | 138.1 | 141.9 | 137.75 | 140.1 | 140.1 | +2.1 (+1.52%) | 121,810 |
| 1 Jul 2021 | GBX | 140.1 | 142.6 | 136.4 | 138 | 138 | -2.7 (-1.92%) | 295,321 |
| 30 Jun 2021 | GBX | 141.6 | 144.9 | 140.6 | 140.7 | 140.7 | -1.3 (-0.92%) | 382,866 |
| 29 Jun 2021 | GBX | 141 | 142.9 | 139.6 | 142 | 142 | +1.2 (+0.85%) | 720,995 |
| 28 Jun 2021 | GBX | 140 | 141 | 136.7 | 140.8 | 140.8 | -0.2 (-0.14%) | 255,752 |
| 25 Jun 2021 | GBX | 140.1 | 142.1 | 136.1 | 141 | 141 | +1 (+0.71%) | 452,716 |
| 24 Jun 2021 | GBX | 139.2 | 142.8 | 134.7 | 140 | 140 | +3.8 (+2.79%) | 633,818 |
| 23 Jun 2021 | GBX | 127.6 | 139.8 | 127.6 | 136.2 | 136.2 | +5.8 (+4.45%) | 1,012,725 |
| 22 Jun 2021 | GBX | 125.3 | 131.6 | 124.4 | 130.4 | 130.4 | +4.7 (+3.74%) | 1,323,844 |
| 21 Jun 2021 | GBX | 126.2 | 130.1 | 125.1 | 125.7 | 125.7 | -3.5 (-2.71%) | 196,728 |
| 18 Jun 2021 | GBX | 130.2 | 131.2 | 123 | 129.2 | 129.2 | -2.4 (-1.82%) | 194,879 |
| 17 Jun 2021 | GBX | 123 | 131.6 | 123 | 131.6 | 131.6 | +3.6 (+2.81%) | 259,432 |
| 16 Jun 2021 | GBX | 127.6 | 129.15 | 125.3 | 128 | 128 | +0.6 (+0.47%) | 142,079 |
| 15 Jun 2021 | GBX | 123.1 | 127.964 | 122.9 | 127.4 | 127.4 | +2.4 (+1.92%) | 135,752 |
| 14 Jun 2021 | GBX | 126 | 127.1 | 120.3 | 125 | 125 | 0.0 (0.0%) | 64,353 |
| 11 Jun 2021 | GBX | 124.8 | 127.3138 | 122.9 | 125 | 125 | 0.0 (0.0%) | 152,046 |
| 10 Jun 2021 | GBX | 122.8 | 126.3 | 120.1 | 125 | 125 | +2.2 (+1.79%) | 245,592 |
| 9 Jun 2021 | GBX | 125 | 127 | 122.3 | 122.8 | 122.8 | -3.2 (-2.54%) | 184,488 |
