| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1987 | GBX | 139 | 139 | 139 | 139 | 1,390 | -1 (-0.71%) | 0 |
| 16 Nov 1987 | GBX | 140 | 140 | 140 | 140 | 1,400 | -1 (-0.71%) | 0 |
| 12 Nov 1987 | GBX | 141 | 141 | 141 | 141 | 1,410 | -2 (-1.40%) | 0 |
| 10 Nov 1987 | GBX | 143 | 143 | 143 | 143 | 1,430 | -2.5 (-1.72%) | 0 |
| 9 Nov 1987 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 1,455 | -2 (-1.36%) | 0 |
| 4 Nov 1987 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 1,475 | -2.5 (-1.67%) | 0 |
| 3 Nov 1987 | GBX | 150 | 150 | 150 | 150 | 1,500 | -1 (-0.66%) | 0 |
| 28 Oct 1987 | GBX | 151 | 151 | 151 | 151 | 1,510 | 0.0 (0.0%) | 0 |
| 26 Oct 1987 | GBX | 151 | 151 | 151 | 151 | 1,510 | -4 (-2.58%) | 0 |
| 23 Oct 1987 | GBX | 155 | 155 | 155 | 155 | 1,550 | -1 (-0.64%) | 0 |
| 22 Oct 1987 | GBX | 156 | 156 | 156 | 156 | 1,560 | -4 (-2.50%) | 0 |
| 20 Oct 1987 | GBX | 160 | 160 | 160 | 160 | 1,600 | -10 (-5.88%) | 0 |
| 19 Oct 1987 | GBX | 170 | 170 | 170 | 170 | 1,700 | -6 (-3.41%) | 0 |
| 13 Oct 1987 | GBX | 176 | 176 | 176 | 176 | 1,760 | +0.5 (+0.28%) | 0 |
| 12 Oct 1987 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 1,755 | -3.5 (-1.96%) | 0 |
| 9 Oct 1987 | GBX | 179 | 179 | 179 | 179 | 1,790 | -1 (-0.56%) | 0 |
| 7 Oct 1987 | GBX | 180 | 180 | 180 | 180 | 1,800 | +1 (+0.56%) | 0 |
| 6 Oct 1987 | GBX | 179 | 179 | 179 | 179 | 1,790 | +1 (+0.56%) | 0 |
| 5 Oct 1987 | GBX | 178 | 178 | 178 | 178 | 1,780 | +1 (+0.56%) | 0 |
| 2 Oct 1987 | GBX | 177 | 177 | 177 | 177 | 1,770 | +3 (+1.72%) | 0 |
| 1 Oct 1987 | GBX | 174 | 174 | 174 | 174 | 1,740 | -1 (-0.57%) | 0 |
| 30 Sep 1987 | GBX | 175 | 175 | 175 | 175 | 1,750 | +5.5 (+3.24%) | 0 |
| 29 Sep 1987 | GBX | 169.5 | 169.5 | 169.5 | 169.5 | 1,695 | +0.5 (+0.30%) | 0 |
| 28 Sep 1987 | GBX | 169 | 169 | 169 | 169 | 1,690 | +1 (+0.60%) | 0 |
| 24 Sep 1987 | GBX | 168 | 168 | 168 | 168 | 1,680 | -1.5 (-0.88%) | 0 |
| 23 Sep 1987 | GBX | 169.5 | 169.5 | 169.5 | 169.5 | 1,695 | +0.5 (+0.30%) | 0 |
| 17 Sep 1987 | GBX | 169 | 169 | 169 | 169 | 1,690 | +2 (+1.20%) | 0 |
| 16 Sep 1987 | GBX | 167 | 167 | 167 | 167 | 1,670 | +3 (+1.83%) | 0 |
| 15 Sep 1987 | GBX | 164 | 164 | 164 | 164 | 1,640 | +3 (+1.86%) | 0 |
| 9 Sep 1987 | GBX | 161 | 161 | 161 | 161 | 1,610 | -1 (-0.62%) | 0 |
