Galliford Try PLC Recent Share Price (LSE:GFRD)

LSE:GFRD - Galliford Try Holdings PLC Galliford Try PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Mar 1987	GBX	132	132	132	132	1,320	-1 (-0.75%)
30 Mar 1987	GBX	133	133	133	133	1,330	+2 (+1.53%)
27 Mar 1987	GBX	131	131	131	131	1,310	+1 (+0.77%)
26 Mar 1987	GBX	130	130	130	130	1,300	-1 (-0.76%)
25 Mar 1987	GBX	131	131	131	131	1,310	+3 (+2.34%)
23 Mar 1987	GBX	128	128	128	128	1,280	+1 (+0.79%)
18 Mar 1987	GBX	127	127	127	127	1,270	+1 (+0.79%)
17 Mar 1987	GBX	126	126	126	126	1,260	-1 (-0.79%)
16 Mar 1987	GBX	127	127	127	127	1,270	+1 (+0.79%)
11 Mar 1987	GBX	126	126	126	126	1,260	+1 (+0.80%)
10 Mar 1987	GBX	125	125	125	125	1,250	-2 (-1.57%)
9 Mar 1987	GBX	127	127	127	127	1,270	0.0 (0.0%)
6 Mar 1987	GBX	127	127	127	127	1,270	-1 (-0.78%)
5 Mar 1987	GBX	128	128	128	128	1,280	+4 (+3.23%)
4 Mar 1987	GBX	124	124	124	124	1,240	-1 (-0.80%)
27 Feb 1987	GBX	125	125	125	125	1,250	+1 (+0.81%)
26 Feb 1987	GBX	124	124	124	124	1,240	-2 (-1.59%)
25 Feb 1987	GBX	126	126	126	126	1,260	-2 (-1.56%)
24 Feb 1987	GBX	128	128	128	128	1,280	+2 (+1.59%)
23 Feb 1987	GBX	126	126	126	126	1,260	+1 (+0.80%)
19 Feb 1987	GBX	125	125	125	125	1,250	+1 (+0.81%)
18 Feb 1987	GBX	124	124	124	124	1,240	+8 (+6.90%)
17 Feb 1987	GBX	116	116	116	116	1,160	+1 (+0.87%)
16 Feb 1987	GBX	115	115	115	115	1,150	+1 (+0.88%)
13 Feb 1987	GBX	114	114	114	114	1,140	-1 (-0.87%)
11 Feb 1987	GBX	115	115	115	115	1,150	+1 (+0.88%)
10 Feb 1987	GBX	114	114	114	114	1,140	-3 (-2.56%)
9 Feb 1987	GBX	117	117	117	117	1,170	+1 (+0.86%)
6 Feb 1987	GBX	116	116	116	116	1,160	+2 (+1.75%)
5 Feb 1987	GBX	114	114	114	114	1,140	+3 (+2.70%)