Galliford Try PLC Recent Share Price (LSE:GFRD)

LSE:GFRD - Galliford Try Holdings PLC Galliford Try PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Feb 1987	GBX	109	109	109	109	1,090	+1 (+0.93%)
2 Feb 1987	GBX	108	108	108	108	1,080	+1 (+0.93%)
22 Jan 1987	GBX	107	107	107	107	1,070	+1 (+0.94%)
20 Jan 1987	GBX	106	106	106	106	1,060	+4 (+3.92%)
19 Jan 1987	GBX	102	102	102	102	1,020	-2 (-1.92%)
16 Jan 1987	GBX	104	104	104	104	1,040	+1 (+0.97%)
15 Jan 1987	GBX	103	103	103	103	1,030	-1 (-0.96%)
14 Jan 1987	GBX	104	104	104	104	1,040	+1 (+0.97%)
12 Jan 1987	GBX	103	103	103	103	1,030	+4 (+4.04%)
8 Jan 1987	GBX	99	99	99	99	990	+1 (+1.02%)
7 Jan 1987	GBX	98	98	98	98	980	+1 (+1.03%)
6 Jan 1987	GBX	97	97	97	97	970	+3 (+3.19%)
5 Jan 1987	GBX	94	94	94	94	940	+2 (+2.17%)
2 Jan 1987	GBX	92	92	92	92	920	+1.5 (+1.66%)
31 Dec 1986	GBX	90.5	90.5	90.5	90.5	905	+0.5 (+0.56%)
29 Dec 1986	GBX	90	90	90	90	900	+1 (+1.12%)
23 Dec 1986	GBX	89	89	89	89	890	+1 (+1.14%)
19 Dec 1986	GBX	88	88	88	88	880	+1 (+1.15%)
17 Dec 1986	GBX	87	87	87	87	870	+1 (+1.16%)
16 Dec 1986	GBX	86	86	86	86	860	+1 (+1.18%)
8 Dec 1986	GBX	85	85	85	85	850	-1 (-1.16%)
25 Nov 1986	GBX	86	86	86	86	860	0.0 (0.0%)
24 Nov 1986	GBX	86	86	86	86	860	0.0 (0.0%)
14 Nov 1986	GBX	86	86	86	86	860	+2 (+2.38%)
12 Nov 1986	GBX	84	84	84	84	840	-4 (-4.55%)
11 Nov 1986	GBX	88	88	88	88	880	+2 (+2.33%)
10 Nov 1986	GBX	86	86	86	86	860	-2 (-2.27%)
6 Nov 1986	GBX	88	88	88	88	880	+1 (+1.15%)
5 Nov 1986	GBX	87	87	87	87	870	-1 (-1.14%)
4 Nov 1986	GBX	88	88	88	88	880	-1 (-1.12%)