Galliford Try PLC Recent Share Price (LSE:GFRD)

LSE:GFRD - Galliford Try Holdings PLC Galliford Try PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Nov 1986	GBX	88	88	88	88	880	-1 (-1.12%)
3 Nov 1986	GBX	89	89	89	89	890	+1 (+1.14%)
30 Oct 1986	GBX	88	88	88	88	880	-2 (-2.22%)
29 Oct 1986	GBX	90	90	90	90	900	+1.5 (+1.69%)
27 Oct 1986	GBX	88.5	88.5	88.5	88.5	885	+0.5 (+0.57%)
24 Oct 1986	GBX	88	88	88	88	880	-1 (-1.12%)
23 Oct 1986	GBX	89	89	89	89	890	0.0 (0.0%)
16 Oct 1986	GBX	89	89	89	89	890	-1 (-1.11%)
13 Oct 1986	GBX	90	90	90	90	900	-4 (-4.26%)
10 Oct 1986	GBX	94	94	94	94	940	+2 (+2.17%)
6 Oct 1986	GBX	92	92	92	92	920	+2 (+2.22%)
2 Oct 1986	GBX	90	90	90	90	900	+1 (+1.12%)
30 Sep 1986	GBX	89	89	89	89	890	+1 (+1.14%)
29 Sep 1986	GBX	88	88	88	88	880	-1 (-1.12%)
24 Sep 1986	GBX	89	89	89	89	890	-1 (-1.11%)
18 Sep 1986	GBX	90	90	90	90	900	+1 (+1.12%)
11 Sep 1986	GBX	89	89	89	89	890	+1 (+1.14%)
4 Sep 1986	GBX	88	88	88	88	880	+1 (+1.15%)
3 Sep 1986	GBX	87	87	87	87	870	+1 (+1.16%)
29 Aug 1986	GBX	86	86	86	86	860	0.0 (0.0%)
21 Aug 1986	GBX	86	86	86	86	860	-1 (-1.15%)
15 Aug 1986	GBX	87	87	87	87	870	-2 (-2.25%)
28 Jul 1986	GBX	89	89	89	89	890	0.0 (0.0%)
25 Jul 1986	GBX	89	89	89	89	890	+1 (+1.14%)
24 Jul 1986	GBX	88	88	88	88	880	+1 (+1.15%)
10 Jul 1986	GBX	87	87	87	87	870	0.0 (0.0%)
7 Jul 1986	GBX	87	87	87	87	870	-1 (-1.14%)
27 Jun 1986	GBX	88	88	88	88	880	+1 (+1.15%)
18 Jun 1986	GBX	87	87	87	87	870	-1 (-1.14%)
16 Jun 1986	GBX	88	88	88	88	880	-1 (-1.12%)