Galliford Try PLC Recent Share Price (LSE:GFRD)

LSE:GFRD - Galliford Try Holdings PLC Galliford Try PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 May 1986	GBX	90	90	90	90	900	+1 (+1.12%)
2 May 1986	GBX	89	89	89	89	890	-1 (-1.11%)
28 Apr 1986	GBX	90	90	90	90	900	-2 (-2.17%)
25 Apr 1986	GBX	92	92	92	92	920	-2 (-2.13%)
23 Apr 1986	GBX	94	94	94	94	940	0.0 (0.0%)
22 Apr 1986	GBX	94	94	94	94	940	+1 (+1.08%)
17 Apr 1986	GBX	93	93	93	93	930	+1 (+1.09%)
16 Apr 1986	GBX	92	92	92	92	920	+1 (+1.10%)
11 Apr 1986	GBX	91	91	91	91	910	+1 (+1.11%)
10 Apr 1986	GBX	90	90	90	90	900	+2 (+2.27%)
8 Apr 1986	GBX	88	88	88	88	880	+3 (+3.53%)
4 Apr 1986	GBX	85	85	85	85	850	0.0 (0.0%)
1 Apr 1986	GBX	85	85	85	85	850	+1 (+1.19%)
25 Mar 1986	GBX	84	84	84	84	840	-1 (-1.18%)
21 Mar 1986	GBX	85	85	85	85	850	+1 (+1.19%)
20 Mar 1986	GBX	84	84	84	84	840	+3 (+3.70%)
14 Mar 1986	GBX	81	81	81	81	810	-1 (-1.22%)
13 Mar 1986	GBX	82	82	82	82	820	-1 (-1.20%)
12 Mar 1986	GBX	83	83	83	83	830	+1 (+1.22%)
10 Mar 1986	GBX	82	82	82	82	820	-3 (-3.53%)
5 Mar 1986	GBX	85	85	85	85	850	+1 (+1.19%)
4 Mar 1986	GBX	84	84	84	84	840	+2 (+2.44%)
26 Feb 1986	GBX	82	82	82	82	820	+2 (+2.50%)
19 Feb 1986	GBX	80	80	80	80	800	-1 (-1.23%)
17 Feb 1986	GBX	81	81	81	81	810	-1 (-1.22%)
14 Feb 1986	GBX	82	82	82	82	820	+1 (+1.23%)
4 Feb 1986	GBX	81	81	81	81	810	-1 (-1.22%)
30 Jan 1986	GBX	82	82	82	82	820	+1 (+1.23%)
15 Jan 1986	GBX	81	81	81	81	810	0.0 (0.0%)
14 Jan 1986	GBX	81	81	81	81	810	-1 (-1.22%)