Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1986 | GBX | 90 | 90 | 90 | 90 | 900 | -1 (-1.10%) | 0 |
29 May 1986 | GBX | 91 | 91 | 91 | 91 | 910 | +1 (+1.11%) | 0 |
28 May 1986 | GBX | 90 | 90 | 90 | 90 | 900 | -2 (-2.17%) | 0 |
21 May 1986 | GBX | 92 | 92 | 92 | 92 | 920 | 0.0 (0.0%) | 0 |
20 May 1986 | GBX | 92 | 92 | 92 | 92 | 920 | 0.0 (0.0%) | 0 |
15 May 1986 | GBX | 92 | 92 | 92 | 92 | 920 | +1 (+1.10%) | 0 |
14 May 1986 | GBX | 91 | 91 | 91 | 91 | 910 | +2 (+2.25%) | 0 |
9 May 1986 | GBX | 89 | 89 | 89 | 89 | 890 | -1 (-1.11%) | 0 |
6 May 1986 | GBX | 90 | 90 | 90 | 90 | 900 | +1 (+1.12%) | 0 |
2 May 1986 | GBX | 89 | 89 | 89 | 89 | 890 | -1 (-1.11%) | 0 |
28 Apr 1986 | GBX | 90 | 90 | 90 | 90 | 900 | -2 (-2.17%) | 0 |
25 Apr 1986 | GBX | 92 | 92 | 92 | 92 | 920 | -2 (-2.13%) | 0 |
23 Apr 1986 | GBX | 94 | 94 | 94 | 94 | 940 | 0.0 (0.0%) | 0 |
22 Apr 1986 | GBX | 94 | 94 | 94 | 94 | 940 | +1 (+1.08%) | 0 |
17 Apr 1986 | GBX | 93 | 93 | 93 | 93 | 930 | +1 (+1.09%) | 0 |
16 Apr 1986 | GBX | 92 | 92 | 92 | 92 | 920 | +1 (+1.10%) | 0 |
11 Apr 1986 | GBX | 91 | 91 | 91 | 91 | 910 | +1 (+1.11%) | 0 |
10 Apr 1986 | GBX | 90 | 90 | 90 | 90 | 900 | +2 (+2.27%) | 0 |
8 Apr 1986 | GBX | 88 | 88 | 88 | 88 | 880 | +3 (+3.53%) | 0 |
4 Apr 1986 | GBX | 85 | 85 | 85 | 85 | 850 | 0.0 (0.0%) | 0 |
1 Apr 1986 | GBX | 85 | 85 | 85 | 85 | 850 | +1 (+1.19%) | 0 |
25 Mar 1986 | GBX | 84 | 84 | 84 | 84 | 840 | -1 (-1.18%) | 0 |
21 Mar 1986 | GBX | 85 | 85 | 85 | 85 | 850 | +1 (+1.19%) | 0 |
20 Mar 1986 | GBX | 84 | 84 | 84 | 84 | 840 | +3 (+3.70%) | 0 |
14 Mar 1986 | GBX | 81 | 81 | 81 | 81 | 810 | -1 (-1.22%) | 0 |
13 Mar 1986 | GBX | 82 | 82 | 82 | 82 | 820 | -1 (-1.20%) | 0 |
12 Mar 1986 | GBX | 83 | 83 | 83 | 83 | 830 | +1 (+1.22%) | 0 |
10 Mar 1986 | GBX | 82 | 82 | 82 | 82 | 820 | -3 (-3.53%) | 0 |
5 Mar 1986 | GBX | 85 | 85 | 85 | 85 | 850 | +1 (+1.19%) | 0 |
4 Mar 1986 | GBX | 84 | 84 | 84 | 84 | 840 | +2 (+2.44%) | 0 |