Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1986 | GBX | 82 | 82 | 82 | 82 | 820 | +2 (+2.50%) | 0 |
19 Feb 1986 | GBX | 80 | 80 | 80 | 80 | 800 | -1 (-1.23%) | 0 |
17 Feb 1986 | GBX | 81 | 81 | 81 | 81 | 810 | -1 (-1.22%) | 0 |
14 Feb 1986 | GBX | 82 | 82 | 82 | 82 | 820 | +1 (+1.23%) | 0 |
4 Feb 1986 | GBX | 81 | 81 | 81 | 81 | 810 | -1 (-1.22%) | 0 |
30 Jan 1986 | GBX | 82 | 82 | 82 | 82 | 820 | +1 (+1.23%) | 0 |
15 Jan 1986 | GBX | 81 | 81 | 81 | 81 | 810 | 0.0 (0.0%) | 0 |
14 Jan 1986 | GBX | 81 | 81 | 81 | 81 | 810 | -1 (-1.22%) | 0 |
9 Jan 1986 | GBX | 82 | 82 | 82 | 82 | 820 | -1 (-1.20%) | 0 |
3 Jan 1986 | GBX | 83 | 83 | 83 | 83 | 830 | 0.0 (0.0%) | 0 |