| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | GBX | 254.5 | 260.18 | 251 | 251.5 | 251.5 | -2 (-0.79%) | 632,263 |
| 12 Feb 2024 | GBX | 241 | 254 | 239.5 | 253.5 | 253.5 | +15.5 (+6.51%) | 440,542 |
| 9 Feb 2024 | GBX | 240 | 241.5 | 237.6 | 238 | 238 | -2 (-0.83%) | 188,287 |
| 8 Feb 2024 | GBX | 240 | 242 | 233.2001 | 240 | 240 | +1 (+0.42%) | 220,455 |
| 7 Feb 2024 | GBX | 241.5 | 247.5 | 234.7142 | 239 | 239 | -2.5 (-1.04%) | 249,730 |
| 6 Feb 2024 | GBX | 248.5 | 248.5 | 237.5 | 241.5 | 241.5 | +4 (+1.68%) | 178,833 |
| 5 Feb 2024 | GBX | 240.5 | 245 | 237 | 237.5 | 237.5 | -3.5 (-1.45%) | 114,973 |
| 2 Feb 2024 | GBX | 242 | 247 | 237.5 | 241 | 241 | -2 (-0.82%) | 54,471 |
| 1 Feb 2024 | GBX | 249 | 251.5 | 238 | 243 | 243 | -4.5 (-1.82%) | 65,009 |
| 31 Jan 2024 | GBX | 252 | 252 | 238.5 | 247.5 | 247.5 | -1.5 (-0.60%) | 83,937 |
| 30 Jan 2024 | GBX | 252 | 252 | 241.42 | 249 | 249 | +0.5 (+0.20%) | 36,617 |
| 29 Jan 2024 | GBX | 251 | 259.5 | 246.9835 | 248.5 | 248.5 | -5.5 (-2.17%) | 73,409 |
| 26 Jan 2024 | GBX | 256 | 258 | 252.512 | 254 | 254 | -0.5 (-0.20%) | 95,923 |
| 25 Jan 2024 | GBX | 255 | 258.5 | 253.63 | 254.5 | 254.5 | -0.5 (-0.20%) | 72,587 |
| 24 Jan 2024 | GBX | 256 | 257.5399 | 251 | 255 | 255 | +0.5 (+0.20%) | 193,031 |
| 23 Jan 2024 | GBX | 257 | 260 | 253.9042 | 254.5 | 254.5 | +1.5 (+0.59%) | 401,559 |
| 22 Jan 2024 | GBX | 250.5 | 255.5 | 249 | 253 | 253 | +4.5 (+1.81%) | 213,572 |
| 19 Jan 2024 | GBX | 254 | 254 | 248.5 | 248.5 | 248.5 | -2.5 (-1.00%) | 163,168 |
| 18 Jan 2024 | GBX | 248 | 254.5 | 242.9774 | 251 | 251 | +3.5 (+1.41%) | 335,253 |
| 17 Jan 2024 | GBX | 248 | 255.2474 | 245 | 247.5 | 247.5 | +6.5 (+2.70%) | 896,052 |
| 16 Jan 2024 | GBX | 241.5 | 243 | 238.9355 | 241 | 241 | -1 (-0.41%) | 114,193 |
| 15 Jan 2024 | GBX | 243.5 | 245 | 241.5 | 242 | 242 | -0.5 (-0.21%) | 96,159 |
| 12 Jan 2024 | GBX | 234.5 | 245 | 233.5 | 242.5 | 242.5 | +6 (+2.54%) | 229,915 |
| 11 Jan 2024 | GBX | 235.5 | 236.5 | 231.48 | 236.5 | 236.5 | +1.5 (+0.64%) | 114,608 |
| 10 Jan 2024 | GBX | 238 | 243 | 230 | 235 | 235 | -2.5 (-1.05%) | 337,119 |
| 9 Jan 2024 | GBX | 231.5 | 239.8513 | 228.5 | 237.5 | 237.5 | +6 (+2.59%) | 145,812 |
| 8 Jan 2024 | GBX | 234 | 234 | 224.85 | 231.5 | 231.5 | +6.5 (+2.89%) | 64,224 |
| 5 Jan 2024 | GBX | 225 | 233.5 | 219.5 | 225 | 225 | -2 (-0.88%) | 30,069 |
| 4 Jan 2024 | GBX | 225 | 227 | 222 | 227 | 227 | +1.5 (+0.67%) | 1,071,233 |
| 3 Jan 2024 | GBX | 221.5 | 229.383 | 221.405 | 225.5 | 225.5 | -0.5 (-0.22%) | 57,690 |
