| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | GBX | 237 | 242.5 | 229.0072 | 233.5 | 233.5 | +2.5 (+1.08%) | 66,539 |
| 15 Nov 2023 | GBX | 238 | 243 | 229.5 | 231 | 231 | -2 (-0.86%) | 527,220 |
| 14 Nov 2023 | GBX | 231 | 235 | 229 | 233 | 233 | +1 (+0.43%) | 164,224 |
| 13 Nov 2023 | GBX | 231 | 235 | 228 | 232 | 232 | +5 (+2.20%) | 328,834 |
| 10 Nov 2023 | GBX | 226 | 232 | 224.8 | 227 | 227 | -1 (-0.44%) | 156,213 |
| 9 Nov 2023 | GBX | 232.5 | 236.5 | 221.0001 | 228 | 228 | -9.5 (-4%) | 114,726 |
| 8 Nov 2023 | GBX | 235 | 245.5 | 232 | 237.5 | 237.5 | +0.5 (+0.21%) | 209,884 |
| 7 Nov 2023 | GBX | 240.5 | 244.1496 | 235 | 237 | 237 | +1 (+0.42%) | 356,544 |
| 6 Nov 2023 | GBX | 231.5 | 237 | 223.5 | 236 | 236 | +6 (+2.61%) | 293,887 |
| 3 Nov 2023 | GBX | 230.5 | 232 | 225.5 | 230 | 230 | +1.5 (+0.66%) | 221,833 |
| 2 Nov 2023 | GBX | 229.5 | 249 | 221.5 | 228.5 | 228.5 | -3.5 (-1.51%) | 170,377 |
| 1 Nov 2023 | GBX | 217 | 232 | 216.558 | 232 | 232 | +15.5 (+7.16%) | 781,433 |
| 31 Oct 2023 | GBX | 217 | 220 | 213.5 | 216.5 | 216.5 | -1 (-0.46%) | 439,895 |
| 30 Oct 2023 | GBX | 217.5 | 220.5 | 216.9067 | 217.5 | 217.5 | +1.5 (+0.69%) | 180,609 |
| 27 Oct 2023 | GBX | 214.5 | 221 | 210.9251 | 216 | 216 | +1 (+0.47%) | 163,480 |
| 26 Oct 2023 | GBX | 209 | 217.5 | 209 | 215 | 215 | +3 (+1.42%) | 54,211 |
| 25 Oct 2023 | GBX | 217 | 217.38 | 212 | 212 | 212 | -5 (-2.30%) | 68,696 |
| 24 Oct 2023 | GBX | 218 | 219.9999 | 215.5 | 217 | 217 | -1.5 (-0.69%) | 71,592 |
| 23 Oct 2023 | GBX | 214 | 221 | 204.5 | 218.5 | 218.5 | +3 (+1.39%) | 135,821 |
| 20 Oct 2023 | GBX | 216 | 221.5 | 214.69 | 215.5 | 215.5 | -7 (-3.15%) | 50,869 |
| 19 Oct 2023 | GBX | 228.5 | 228.5 | 215.5 | 222.5 | 222.5 | +2 (+0.91%) | 37,033 |
| 18 Oct 2023 | GBX | 208.5 | 225 | 208.5 | 220.5 | 220.5 | +1 (+0.46%) | 84,042 |
| 17 Oct 2023 | GBX | 217 | 219.9999 | 211.4751 | 219.5 | 219.5 | +1.5 (+0.69%) | 211,078 |
| 16 Oct 2023 | GBX | 219 | 223 | 217.5 | 218 | 218 | -1 (-0.46%) | 116,859 |
| 13 Oct 2023 | GBX | 219 | 222 | 212.3501 | 219 | 219 | +3 (+1.39%) | 93,713 |
| 12 Oct 2023 | GBX | 219 | 233 | 210.3301 | 216 | 216 | -3 (-1.37%) | 193,531 |
| 11 Oct 2023 | GBX | 223 | 233 | 219 | 219 | 219 | -7 (-3.10%) | 54,399 |
| 10 Oct 2023 | GBX | 221.5 | 233 | 218.5 | 226 | 226 | +2.5 (+1.12%) | 61,331 |
| 9 Oct 2023 | GBX | 239 | 239 | 223.0445 | 223.5 | 223.5 | -7.5 (-3.25%) | 173,449 |
| 6 Oct 2023 | GBX | 238 | 241.8935 | 230.5 | 231 | 231 | -4 (-1.70%) | 126,610 |
