| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 217 | 219.9999 | 211.4751 | 219.5 | 219.5 | +1.5 (+0.69%) | 211,078 |
| 16 Oct 2023 | GBX | 219 | 223 | 217.5 | 218 | 218 | -1 (-0.46%) | 116,859 |
| 13 Oct 2023 | GBX | 219 | 222 | 212.3501 | 219 | 219 | +3 (+1.39%) | 93,713 |
| 12 Oct 2023 | GBX | 219 | 233 | 210.3301 | 216 | 216 | -3 (-1.37%) | 193,531 |
| 11 Oct 2023 | GBX | 223 | 233 | 219 | 219 | 219 | -7 (-3.10%) | 54,399 |
| 10 Oct 2023 | GBX | 221.5 | 233 | 218.5 | 226 | 226 | +2.5 (+1.12%) | 61,331 |
| 9 Oct 2023 | GBX | 239 | 239 | 223.0445 | 223.5 | 223.5 | -7.5 (-3.25%) | 173,449 |
| 6 Oct 2023 | GBX | 238 | 241.8935 | 230.5 | 231 | 231 | -4 (-1.70%) | 126,610 |
| 5 Oct 2023 | GBX | 238 | 240.2 | 233 | 235 | 235 | -11.5 (-4.67%) | 342,701 |
| 4 Oct 2023 | GBX | 244 | 249 | 240.5 | 246.5 | 246.5 | +2 (+0.82%) | 256,496 |
| 3 Oct 2023 | GBX | 241.5 | 248 | 234.8551 | 244.5 | 244.5 | -0.5 (-0.20%) | 273,009 |
| 2 Oct 2023 | GBX | 240 | 247 | 239 | 245 | 245 | +1.5 (+0.62%) | 168,957 |
| 29 Sep 2023 | GBX | 239.5 | 246 | 230.5 | 243.5 | 243.5 | +7.5 (+3.18%) | 219,619 |
| 28 Sep 2023 | GBX | 233 | 239 | 232.5 | 236 | 236 | +5.5 (+2.39%) | 132,763 |
| 27 Sep 2023 | GBX | 233.5 | 239 | 219.6 | 230.5 | 230.5 | -7.5 (-3.15%) | 157,745 |
| 26 Sep 2023 | GBX | 235.5 | 240.5002 | 232.8255 | 238 | 238 | +2 (+0.85%) | 148,243 |
| 25 Sep 2023 | GBX | 236 | 238 | 232 | 236 | 236 | 0.0 (0.0%) | 167,160 |
| 22 Sep 2023 | GBX | 242 | 245.5 | 232.8851 | 236 | 236 | -9 (-3.67%) | 687,117 |
| 21 Sep 2023 | GBX | 222 | 245 | 220.51 | 245 | 245 | +25.5 (+11.62%) | 899,210 |
| 20 Sep 2023 | GBX | 207 | 222.0061 | 207 | 219.5 | 219.5 | +12 (+5.78%) | 305,343 |
| 19 Sep 2023 | GBX | 202 | 208.5 | 199 | 207.5 | 207.5 | +4.5 (+2.22%) | 165,714 |
| 18 Sep 2023 | GBX | 201 | 203 | 196.8 | 203 | 203 | +1.5 (+0.74%) | 122,315 |
| 15 Sep 2023 | GBX | 198 | 206 | 194.0001 | 201.5 | 201.5 | +6.5 (+3.33%) | 162,923 |
| 14 Sep 2023 | GBX | 197.6 | 197.6 | 188.8 | 195 | 195 | -2.2 (-1.12%) | 97,506 |
| 13 Sep 2023 | GBX | 192 | 198 | 192 | 197.2 | 197.2 | -1.8 (-0.90%) | 25,198 |
| 12 Sep 2023 | GBX | 194.2 | 199 | 194.2 | 199 | 199 | 0.0 (0.0%) | 66,880 |
| 11 Sep 2023 | GBX | 195 | 199 | 194.908 | 199 | 199 | +3.2 (+1.63%) | 315,025 |
| 8 Sep 2023 | GBX | 190 | 197.4 | 190 | 195.8 | 195.8 | +0.2 (+0.10%) | 72,392 |
| 7 Sep 2023 | GBX | 195 | 197.4 | 186.2 | 195.6 | 195.6 | +0.2 (+0.10%) | 170,220 |
| 6 Sep 2023 | GBX | 192 | 197.4 | 185.8058 | 195.4 | 195.4 | +0.4 (+0.21%) | 225,219 |
