| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | GBX | 195 | 197.4 | 186.2 | 195.6 | 195.6 | +0.2 (+0.10%) | 170,220 |
| 6 Sep 2023 | GBX | 192 | 197.4 | 185.8058 | 195.4 | 195.4 | +0.4 (+0.21%) | 225,219 |
| 5 Sep 2023 | GBX | 196.4 | 199.8 | 195 | 195 | 195 | -1.4 (-0.71%) | 93,721 |
| 4 Sep 2023 | GBX | 199 | 199.8 | 193.4 | 196.4 | 196.4 | +0.2 (+0.10%) | 45,290 |
| 1 Sep 2023 | GBX | 195.8 | 199 | 192.3838 | 196.2 | 196.2 | +0.2 (+0.10%) | 122,150 |
| 31 Aug 2023 | GBX | 199 | 199 | 195 | 196 | 196 | 0.0 (0.0%) | 96,152 |
| 30 Aug 2023 | GBX | 195 | 196 | 195 | 196 | 196 | +0.8 (+0.41%) | 31,860 |
| 29 Aug 2023 | GBX | 195.2 | 198.8 | 195 | 195.2 | 195.2 | -1.8 (-0.91%) | 46,082 |
| 25 Aug 2023 | GBX | 197 | 199 | 195.2 | 197 | 197 | +2 (+1.03%) | 14,845 |
| 24 Aug 2023 | GBX | 195.2 | 197.25 | 194 | 195 | 195 | -0.6 (-0.31%) | 90,978 |
| 23 Aug 2023 | GBX | 195 | 198.12 | 195 | 195.6 | 195.6 | +0.6 (+0.31%) | 23,831 |
| 22 Aug 2023 | GBX | 195 | 197.4 | 195 | 195 | 195 | 0.0 (0.0%) | 85,455 |
| 21 Aug 2023 | GBX | 192 | 198.8 | 190.2 | 195 | 195 | 0.0 (0.0%) | 67,740 |
| 18 Aug 2023 | GBX | 195.2 | 202 | 192.2 | 195 | 195 | 0.0 (0.0%) | 146,364 |
| 17 Aug 2023 | GBX | 196 | 198.1279 | 195 | 195 | 195 | -3.2 (-1.61%) | 169,416 |
| 16 Aug 2023 | GBX | 197 | 199.6 | 195.2 | 198.2 | 198.2 | +3 (+1.54%) | 73,906 |
| 15 Aug 2023 | GBX | 201.5 | 201.5 | 194.2 | 195.2 | 195.2 | -1.8 (-0.91%) | 48,554 |
| 14 Aug 2023 | GBX | 198.8 | 199.8 | 195 | 197 | 197 | +2 (+1.03%) | 35,168 |
| 11 Aug 2023 | GBX | 196 | 199.8 | 195 | 195 | 195 | -4 (-2.01%) | 26,171 |
| 10 Aug 2023 | GBX | 199 | 199 | 199 | 199 | 199 | -1 (-0.50%) | 55,170 |
| 9 Aug 2023 | GBX | 197 | 200 | 196 | 200 | 200 | -2 (-0.99%) | 28,721 |
| 8 Aug 2023 | GBX | 202 | 202 | 192 | 202 | 202 | -1 (-0.49%) | 43,744 |
| 7 Aug 2023 | GBX | 203 | 203 | 194.32 | 203 | 203 | +3 (+1.50%) | 19,963 |
| 4 Aug 2023 | GBX | 200 | 200 | 193 | 200 | 200 | +6.2 (+3.20%) | 350,100 |
| 3 Aug 2023 | GBX | 194 | 199.8 | 192.5 | 193.8 | 193.8 | -1.2 (-0.62%) | 104,352 |
| 2 Aug 2023 | GBX | 195 | 202.2209 | 194.2 | 195 | 195 | -4 (-2.01%) | 458,355 |
| 1 Aug 2023 | GBX | 200 | 200 | 197.8 | 199 | 199 | +1 (+0.51%) | 48,690 |
| 31 Jul 2023 | GBX | 201 | 207 | 198 | 198 | 198 | -5 (-2.46%) | 44,618 |
| 28 Jul 2023 | GBX | 203 | 203.5 | 198.2 | 203 | 203 | 0.0 (0.0%) | 40,708 |
| 27 Jul 2023 | GBX | 201 | 207 | 199.097 | 203 | 203 | +1.5 (+0.74%) | 127,619 |
