Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | GBX | 197 | 199 | 195.2 | 197 | 197 | +2 (+1.03%) | 14,845 |
24 Aug 2023 | GBX | 195.2 | 197.25 | 194 | 195 | 195 | -0.6 (-0.31%) | 90,978 |
23 Aug 2023 | GBX | 195 | 198.12 | 195 | 195.6 | 195.6 | +0.6 (+0.31%) | 23,831 |
22 Aug 2023 | GBX | 195 | 197.4 | 195 | 195 | 195 | 0.0 (0.0%) | 85,455 |
21 Aug 2023 | GBX | 192 | 198.8 | 190.2 | 195 | 195 | 0.0 (0.0%) | 67,740 |
18 Aug 2023 | GBX | 195.2 | 202 | 192.2 | 195 | 195 | 0.0 (0.0%) | 146,364 |
17 Aug 2023 | GBX | 196 | 198.1279 | 195 | 195 | 195 | -3.2 (-1.61%) | 169,416 |
16 Aug 2023 | GBX | 197 | 199.6 | 195.2 | 198.2 | 198.2 | +3 (+1.54%) | 73,906 |
15 Aug 2023 | GBX | 201.5 | 201.5 | 194.2 | 195.2 | 195.2 | -1.8 (-0.91%) | 48,554 |
14 Aug 2023 | GBX | 198.8 | 199.8 | 195 | 197 | 197 | +2 (+1.03%) | 35,168 |
11 Aug 2023 | GBX | 196 | 199.8 | 195 | 195 | 195 | -4 (-2.01%) | 26,171 |
10 Aug 2023 | GBX | 199 | 199 | 199 | 199 | 199 | -1 (-0.50%) | 55,170 |
9 Aug 2023 | GBX | 197 | 200 | 196 | 200 | 200 | -2 (-0.99%) | 28,721 |
8 Aug 2023 | GBX | 202 | 202 | 192 | 202 | 202 | -1 (-0.49%) | 43,744 |
7 Aug 2023 | GBX | 203 | 203 | 194.32 | 203 | 203 | +3 (+1.50%) | 19,963 |
4 Aug 2023 | GBX | 200 | 200 | 193 | 200 | 200 | +6.2 (+3.20%) | 350,100 |
3 Aug 2023 | GBX | 194 | 199.8 | 192.5 | 193.8 | 193.8 | -1.2 (-0.62%) | 104,352 |
2 Aug 2023 | GBX | 195 | 202.2209 | 194.2 | 195 | 195 | -4 (-2.01%) | 458,355 |
1 Aug 2023 | GBX | 200 | 200 | 197.8 | 199 | 199 | +1 (+0.51%) | 48,690 |
31 Jul 2023 | GBX | 201 | 207 | 198 | 198 | 198 | -5 (-2.46%) | 44,618 |
28 Jul 2023 | GBX | 203 | 203.5 | 198.2 | 203 | 203 | 0.0 (0.0%) | 40,708 |
27 Jul 2023 | GBX | 201 | 207 | 199.097 | 203 | 203 | +1.5 (+0.74%) | 127,619 |
26 Jul 2023 | GBX | 200 | 205 | 198.44 | 201.5 | 201.5 | +1 (+0.50%) | 114,325 |
25 Jul 2023 | GBX | 197.2 | 200.5 | 197.2 | 200.5 | 200.5 | +0.5 (+0.25%) | 39,964 |
24 Jul 2023 | GBX | 202 | 204.9699 | 198.2 | 200 | 200 | +1 (+0.50%) | 21,836 |
21 Jul 2023 | GBX | 199.2 | 207.5 | 199 | 199 | 199 | -8 (-3.86%) | 72,004 |
20 Jul 2023 | GBX | 195.6 | 207 | 195 | 207 | 207 | +7 (+3.50%) | 44,361 |
19 Jul 2023 | GBX | 195.2 | 207 | 195.2 | 200 | 200 | 0.0 (0.0%) | 184,172 |
18 Jul 2023 | GBX | 197.4 | 204.5 | 196.466 | 200 | 200 | +2.8 (+1.42%) | 79,555 |
17 Jul 2023 | GBX | 204.5 | 206.204 | 194.2 | 197.2 | 197.2 | -7.8 (-3.80%) | 95,107 |