| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | GBX | 205 | 210 | 199.4 | 210 | 210 | +15 (+7.69%) | 217,183 |
| 10 Jul 2023 | GBX | 198.2 | 198.8 | 193.8 | 195 | 195 | +2.4 (+1.25%) | 225,867 |
| 7 Jul 2023 | GBX | 192.6 | 204.5 | 192.2 | 192.6 | 192.6 | -1.4 (-0.72%) | 39,181 |
| 6 Jul 2023 | GBX | 194.6 | 197.5039 | 194 | 194 | 194 | -3 (-1.52%) | 188,998 |
| 5 Jul 2023 | GBX | 197 | 205 | 192.2 | 197 | 197 | -6.5 (-3.19%) | 298,653 |
| 4 Jul 2023 | GBX | 195.8 | 204.5 | 192.2 | 203.5 | 203.5 | +3.7 (+1.85%) | 59,284 |
| 3 Jul 2023 | GBX | 199 | 203.5 | 194.2678 | 199.8 | 199.8 | +5.2 (+2.67%) | 207,678 |
| 30 Jun 2023 | GBX | 192 | 197.196 | 192 | 194.6 | 194.6 | +0.2 (+0.10%) | 118,734 |
| 29 Jun 2023 | GBX | 194.4 | 203.5 | 192.2 | 194.4 | 194.4 | -1 (-0.51%) | 34,942 |
| 28 Jun 2023 | GBX | 195 | 203.5 | 192.2 | 195.4 | 195.4 | -0.6 (-0.31%) | 29,219 |
| 27 Jun 2023 | GBX | 196 | 204.5 | 194 | 196 | 196 | -0.2 (-0.10%) | 123,685 |
| 26 Jun 2023 | GBX | 198 | 203.5 | 194 | 196.2 | 196.2 | -2.8 (-1.41%) | 50,807 |
| 23 Jun 2023 | GBX | 205 | 206.8805 | 198.2 | 199 | 199 | -2 (-1.00%) | 352,181 |
| 22 Jun 2023 | GBX | 200 | 204 | 198 | 201 | 201 | +1.6 (+0.80%) | 183,325 |
| 21 Jun 2023 | GBX | 198 | 200.5 | 196.0001 | 199.4 | 199.4 | +1.6 (+0.81%) | 163,252 |
| 20 Jun 2023 | GBX | 201.5 | 203.5 | 195.0001 | 197.8 | 197.8 | -4.2 (-2.08%) | 237,227 |
| 19 Jun 2023 | GBX | 202 | 205 | 200.0002 | 202 | 202 | 0.0 (0.0%) | 90,041 |
| 16 Jun 2023 | GBX | 205 | 205.5 | 196 | 202 | 202 | -3 (-1.46%) | 57,403 |
| 15 Jun 2023 | GBX | 204 | 209.5 | 202.5 | 205 | 205 | +3 (+1.49%) | 461,840 |
| 14 Jun 2023 | GBX | 192.4 | 209.5 | 192.4 | 202 | 202 | +1.5 (+0.75%) | 800,083 |
| 13 Jun 2023 | GBX | 201.5 | 202.89 | 194.363 | 200.5 | 200.5 | 0.0 (0.0%) | 330,075 |
| 12 Jun 2023 | GBX | 198.8 | 204.5 | 197.6 | 200.5 | 200.5 | +3.5 (+1.78%) | 109,729 |
| 9 Jun 2023 | GBX | 198.6 | 203.455 | 192.7858 | 197 | 197 | -3 (-1.50%) | 121,332 |
| 8 Jun 2023 | GBX | 188.2 | 203 | 187.3501 | 200 | 200 | +14.6 (+7.87%) | 1,751,019 |
| 7 Jun 2023 | GBX | 186 | 186 | 182.4 | 185.4 | 185.4 | +2 (+1.09%) | 25,255 |
| 6 Jun 2023 | GBX | 186 | 186 | 174.2 | 183.4 | 183.4 | +0.4 (+0.22%) | 159,990 |
| 5 Jun 2023 | GBX | 186 | 186 | 181.712 | 183 | 183 | +3.4 (+1.89%) | 152,906 |
| 2 Jun 2023 | GBX | 186 | 186 | 176.1801 | 179.6 | 179.6 | +0.6 (+0.34%) | 41,703 |
| 1 Jun 2023 | GBX | 176 | 180.9 | 176 | 179 | 179 | -1.2 (-0.67%) | 81,460 |
| 31 May 2023 | GBX | 179.2 | 180.2 | 177 | 180.2 | 180.2 | +3.2 (+1.81%) | 73,933 |
