Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
12 Apr 2019 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
11 Apr 2019 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
10 Apr 2019 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
9 Apr 2019 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
8 Apr 2019 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
5 Apr 2019 | SGD | 0.068 | 0.072 | 0.064 | 0.072 | 0.072 | +0.008 (+12.50%) | 14,800 |
4 Apr 2019 | SGD | 0.064 | 0.065 | 0.063 | 0.064 | 0.064 | -0.004 (-5.88%) | 4,800 |
3 Apr 2019 | SGD | 0.073 | 0.073 | 0.068 | 0.068 | 0.068 | -0.01 (-12.82%) | 7,400 |
2 Apr 2019 | SGD | 0.083 | 0.091 | 0.074 | 0.078 | 0.078 | -0.023 (-22.77%) | 5,700 |
1 Apr 2019 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
29 Mar 2019 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
28 Mar 2019 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Mar 2019 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
26 Mar 2019 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
25 Mar 2019 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
22 Mar 2019 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
21 Mar 2019 | SGD | 0.094 | 0.101 | 0.094 | 0.101 | 0.101 | -0.019 (-15.83%) | 6,300 |
20 Mar 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Mar 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Mar 2019 | SGD | 0.119 | 0.123 | 0.115 | 0.12 | 0.12 | -0.04 (-25%) | 1,300 |
15 Mar 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Mar 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Mar 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Mar 2019 | SGD | 0.181 | 0.184 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 7,300 |
11 Mar 2019 | SGD | 0.159 | 0.16 | 0.156 | 0.156 | 0.156 | -0.019 (-10.86%) | 4,400 |
8 Mar 2019 | SGD | 0.185 | 0.185 | 0.16 | 0.175 | 0.175 | -0.021 (-10.71%) | 2,700 |
7 Mar 2019 | SGD | 0.205 | 0.21 | 0.196 | 0.196 | 0.196 | -0.044 (-18.33%) | 235,200 |
6 Mar 2019 | SGD | 0.215 | 0.24 | 0.215 | 0.24 | 0.24 | +0.035 (+17.07%) | 24,100 |
5 Mar 2019 | SGD | 0.205 | 0.22 | 0.195 | 0.205 | 0.205 | -0.035 (-14.58%) | 102,000 |