Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 174 |
23 Aug 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
22 Aug 2021 | USD | 0.001 | 0.001 | 0.0005 | 0.001 | 0.001 | 0.0 (0.0%) | 38 |
21 Aug 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 0.001 | 0.0 (0.0%) | 77 |
20 Aug 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 0 |
19 Aug 2021 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 493 |
17 Aug 2021 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 6 |
16 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 9 |
15 Aug 2021 | USD | 0.0009 | 0.0014 | 0.0005 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 84 |
14 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 118 |
13 Aug 2021 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 193 |
12 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 250 |
11 Aug 2021 | USD | 0.0018 | 0.0019 | 0.0009 | 0.0014 | 0.0014 | -0 (-22.22%) | 658 |
10 Aug 2021 | USD | 0.0009 | 0.0018 | 0.0009 | 0.0018 | 0.0018 | +0.001 (+100%) | 77 |
9 Aug 2021 | USD | 0.0018 | 0.0018 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-50%) | 37 |
8 Aug 2021 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 476 |
7 Aug 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 19 |
6 Aug 2021 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | -0 (-18.75%) | 247 |
5 Aug 2021 | USD | 0.0024 | 0.0024 | 0.0011 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 1,031 |
4 Aug 2021 | USD | 0.0011 | 0.0024 | 0.0011 | 0.0024 | 0.0024 | +0.001 (+118.18%) | 192 |
3 Aug 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 24 |
2 Aug 2021 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 25 |
1 Aug 2021 | USD | 0.0012 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 89 |
31 Jul 2021 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 0 |
30 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 39 |
29 Jul 2021 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 54 |
28 Jul 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 40 |
27 Jul 2021 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | -0 (-27.27%) | 10 |
26 Jul 2021 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | +0 (+57.14%) | 108 |