| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.74 | 9.74 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 19,910 |
| 16 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 139 |
| 15 Dec 2021 | USD | 9.765 | 9.78 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 3,142 |
| 14 Dec 2021 | USD | 9.76 | 9.79 | 9.75 | 9.79 | 9.79 | 0.0 (0.0%) | 119,915 |
| 13 Dec 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 2,636 |
| 10 Dec 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,236 |
| 9 Dec 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 24,529 |
| 7 Dec 2021 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 19,859 |
| 6 Dec 2021 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 1,987 |
| 3 Dec 2021 | USD | 9.82 | 9.82 | 9.77 | 9.79 | 9.79 | -0.02 (-0.20%) | 8,014 |
| 2 Dec 2021 | USD | 9.78 | 9.81 | 9.77 | 9.81 | 9.81 | 0.0 (0.0%) | 42,323 |
| 1 Dec 2021 | USD | 9.81 | 9.81 | 9.78 | 9.81 | 9.81 | -0.01 (-0.10%) | 40,217 |
| 30 Nov 2021 | USD | 9.82 | 9.82 | 9.7801 | 9.82 | 9.82 | 0.0 (0.0%) | 30,805 |
| 29 Nov 2021 | USD | 9.795 | 9.82 | 9.7901 | 9.82 | 9.82 | +0.01 (+0.10%) | 256,215 |
| 26 Nov 2021 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 1,260 |
| 24 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 178 |
| 23 Nov 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 104,871 |
| 22 Nov 2021 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 100,302 |
| 19 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | +0.02 (+0.20%) | 5,571 |
| 17 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 160 |
| 16 Nov 2021 | USD | 9.81 | 9.82 | 9.7948 | 9.82 | 9.82 | +0.01 (+0.10%) | 135,087 |
| 15 Nov 2021 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 9.81 | 0.0 (0.0%) | 8,530 |
| 12 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 243 |
| 11 Nov 2021 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | -0.01 (-0.10%) | 1,448 |
| 10 Nov 2021 | USD | 9.7875 | 9.82 | 9.78 | 9.82 | 9.82 | +0.02 (+0.20%) | 97,689 |
| 9 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,527 |
| 5 Nov 2021 | USD | 9.794 | 9.794 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 22,585 |
