| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.81 | 9.81 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 15,294 |
| 3 Nov 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 1,486 |
| 2 Nov 2021 | USD | 9.78 | 9.8 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 518,866 |
| 1 Nov 2021 | USD | 9.766 | 9.79 | 9.7654 | 9.79 | 9.79 | 0.0 (0.0%) | 32,697 |
| 29 Oct 2021 | USD | 9.79 | 9.79 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 11,697 |
| 28 Oct 2021 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 393 |
| 27 Oct 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 1,130 |
| 26 Oct 2021 | USD | 9.77 | 9.78 | 9.7489 | 9.78 | 9.78 | +0.01 (+0.10%) | 8,477 |
| 25 Oct 2021 | USD | 9.76 | 9.77 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 118,026 |
| 22 Oct 2021 | USD | 9.76 | 9.76 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 96,330 |
| 21 Oct 2021 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | 0.0 (0.0%) | 797 |
| 20 Oct 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 14,958 |
| 19 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1,370 |
| 18 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 26,269 |
| 14 Oct 2021 | USD | 9.77 | 9.77 | 9.755 | 9.77 | 9.77 | 0.0 (0.0%) | 2,764 |
| 13 Oct 2021 | USD | 9.75 | 9.77 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 3,793 |
| 12 Oct 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 2,803 |
| 11 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 9.73 | 9.78 | 9.73 | 9.77 | 9.77 | -0.01 (-0.10%) | 251,057 |
| 7 Oct 2021 | USD | 9.74 | 9.78 | 9.735 | 9.78 | 9.78 | +0.04 (+0.41%) | 25,618 |
| 6 Oct 2021 | USD | 9.75 | 9.7501 | 9.735 | 9.74 | 9.74 | -0.02 (-0.20%) | 23,348 |
| 5 Oct 2021 | USD | 9.73 | 9.78 | 9.73 | 9.76 | 9.76 | -0.02 (-0.20%) | 2,129 |
| 4 Oct 2021 | USD | 9.79 | 9.79 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 3,033 |
| 1 Oct 2021 | USD | 9.75 | 9.79 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 26,608 |
| 30 Sep 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 46,551 |
| 29 Sep 2021 | USD | 9.75 | 9.75 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 182,602 |
| 28 Sep 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 48,615 |
| 27 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 101 |
| 24 Sep 2021 | USD | 9.69 | 9.75 | 9.69 | 9.74 | 9.74 | +0.01 (+0.10%) | 15,380 |
