| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | +0.03 (+0.31%) | 1,691 |
| 10 Aug 2021 | USD | 9.66 | 9.67 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 28,048 |
| 9 Aug 2021 | USD | 9.69 | 9.69 | 9.65 | 9.67 | 9.67 | -0.01 (-0.10%) | 46,831 |
| 6 Aug 2021 | USD | 9.66 | 9.71 | 9.65 | 9.68 | 9.68 | -0.01 (-0.10%) | 21,879 |
| 5 Aug 2021 | USD | 9.68 | 9.72 | 9.68 | 9.69 | 9.69 | -0.03 (-0.31%) | 4,670 |
| 4 Aug 2021 | USD | 9.68 | 9.72 | 9.67 | 9.72 | 9.72 | +0.02 (+0.21%) | 804,701 |
| 3 Aug 2021 | USD | 9.7 | 9.7 | 9.68 | 9.7 | 9.7 | +0.03 (+0.31%) | 168,608 |
| 2 Aug 2021 | USD | 9.72 | 9.72 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 47,230 |
| 30 Jul 2021 | USD | 9.71 | 9.7455 | 9.62 | 9.71 | 9.71 | +0.03 (+0.31%) | 315,699 |
| 29 Jul 2021 | USD | 9.67 | 9.69 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 110,056 |
| 28 Jul 2021 | USD | 9.65 | 9.68 | 9.65 | 9.67 | 9.67 | -0.01 (-0.10%) | 3,755 |
| 27 Jul 2021 | USD | 9.67 | 9.68 | 9.65 | 9.68 | 9.68 | -0.01 (-0.10%) | 28,637 |
| 26 Jul 2021 | USD | 9.72 | 9.76 | 9.67 | 9.69 | 9.69 | -0.03 (-0.31%) | 6,964 |
| 23 Jul 2021 | USD | 9.73 | 9.73 | 9.69 | 9.72 | 9.72 | +0.03 (+0.31%) | 6,217 |
| 22 Jul 2021 | USD | 9.7799 | 9.7799 | 9.66 | 9.69 | 9.69 | -0.07 (-0.72%) | 94,117 |
| 21 Jul 2021 | USD | 9.6917 | 9.77 | 9.6917 | 9.76 | 9.76 | -0.01 (-0.10%) | 2,283 |
| 20 Jul 2021 | USD | 9.725 | 9.78 | 9.7201 | 9.77 | 9.77 | +0.04 (+0.41%) | 151,555 |
| 19 Jul 2021 | USD | 9.7 | 9.75 | 9.66 | 9.73 | 9.73 | +0.02 (+0.21%) | 466,162 |
| 16 Jul 2021 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 9,016 |
| 15 Jul 2021 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 4,614 |
| 14 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 15,704 |
| 13 Jul 2021 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 8,477 |
| 12 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 276,806 |
| 9 Jul 2021 | USD | 9.7222 | 9.73 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 16,403 |
| 8 Jul 2021 | USD | 9.725 | 9.74 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 3,786 |
| 7 Jul 2021 | USD | 9.76 | 9.76 | 9.7177 | 9.72 | 9.72 | -0.01 (-0.10%) | 10,814 |
| 6 Jul 2021 | USD | 9.72 | 9.75 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 30,563 |
| 2 Jul 2021 | USD | 9.722 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 18,818 |
| 1 Jul 2021 | USD | 9.7 | 9.74 | 9.68 | 9.74 | 9.74 | +0.02 (+0.21%) | 230,742 |
| 30 Jun 2021 | USD | 9.7137 | 9.74 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 120,104 |
