| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 9.73 | 9.8 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 334,853 |
| 28 Jun 2021 | USD | 9.75 | 9.78 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 128,732 |
| 25 Jun 2021 | USD | 9.7167 | 9.77 | 9.7167 | 9.74 | 9.74 | 0.0 (0.0%) | 2,161 |
| 24 Jun 2021 | USD | 9.77 | 9.79 | 9.71 | 9.74 | 9.74 | -0.02 (-0.20%) | 97,533 |
| 23 Jun 2021 | USD | 9.75 | 9.79 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 4,411 |
| 22 Jun 2021 | USD | 9.7628 | 9.78 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 55,217 |
| 21 Jun 2021 | USD | 9.76 | 9.81 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 1,447 |
| 18 Jun 2021 | USD | 9.735 | 9.77 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 8,018 |
| 17 Jun 2021 | USD | 9.75 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 17,824 |
| 16 Jun 2021 | USD | 9.7509 | 9.77 | 9.72 | 9.76 | 9.76 | -0.01 (-0.10%) | 116,443 |
| 15 Jun 2021 | USD | 9.73 | 9.78 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 38,559 |
| 14 Jun 2021 | USD | 9.7089 | 9.75 | 9.7 | 9.75 | 9.75 | +0.03 (+0.31%) | 125,044 |
| 11 Jun 2021 | USD | 9.7 | 9.72 | 9.6968 | 9.72 | 9.72 | +0.02 (+0.21%) | 27,753 |
| 10 Jun 2021 | USD | 9.67 | 9.72 | 9.67 | 9.7 | 9.7 | +0.022 (+0.22%) | 141,427 |
| 9 Jun 2021 | USD | 9.74 | 9.74 | 9.67 | 9.6784 | 9.6784 | -0.022 (-0.22%) | 90,892 |
| 8 Jun 2021 | USD | 9.663 | 9.7 | 9.65 | 9.7 | 9.7 | +0.03 (+0.31%) | 47,183 |
| 7 Jun 2021 | USD | 9.65 | 9.68 | 9.64 | 9.67 | 9.67 | +0.01 (+0.10%) | 324,257 |
| 4 Jun 2021 | USD | 9.68 | 9.68 | 9.63 | 9.66 | 9.66 | -0.02 (-0.21%) | 145,032 |
| 3 Jun 2021 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 11,489 |
| 2 Jun 2021 | USD | 9.6559 | 9.7 | 9.65 | 9.68 | 9.68 | +0.01 (+0.10%) | 105,591 |
| 1 Jun 2021 | USD | 9.7 | 9.7038 | 9.65 | 9.67 | 9.67 | +0.02 (+0.21%) | 48,328 |
| 28 May 2021 | USD | 9.65 | 9.68 | 9.63 | 9.65 | 9.65 | -0.02 (-0.21%) | 186,595 |
| 27 May 2021 | USD | 9.63 | 9.68 | 9.63 | 9.67 | 9.67 | -0.03 (-0.31%) | 21,541 |
| 26 May 2021 | USD | 9.68 | 9.7 | 9.654 | 9.7 | 9.7 | +0.04 (+0.41%) | 12,389 |
| 25 May 2021 | USD | 9.69 | 9.69 | 9.62 | 9.66 | 9.66 | +0.01 (+0.10%) | 76,846 |
| 24 May 2021 | USD | 9.69 | 9.69 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 23,370 |
| 21 May 2021 | USD | 9.66 | 9.68 | 9.63 | 9.66 | 9.66 | +0.01 (+0.10%) | 33,780 |
| 20 May 2021 | USD | 9.67 | 9.6964 | 9.65 | 9.65 | 9.65 | -0.06 (-0.62%) | 3,903 |
| 19 May 2021 | USD | 9.71 | 9.71 | 9.64 | 9.71 | 9.71 | -0.01 (-0.10%) | 7,035 |
| 18 May 2021 | USD | 9.7 | 9.72 | 9.56 | 9.72 | 9.72 | +0.05 (+0.52%) | 71,486 |
