| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 9.71 | 9.7185 | 9.64 | 9.67 | 9.67 | -0.03 (-0.31%) | 164,070 |
| 14 May 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 4,335 |
| 13 May 2021 | USD | 9.7286 | 9.78 | 9.7 | 9.74 | 9.74 | +0.04 (+0.41%) | 26,805 |
| 12 May 2021 | USD | 9.74 | 9.74 | 9.6801 | 9.7 | 9.7 | -0.015 (-0.15%) | 5,241 |
| 11 May 2021 | USD | 9.7 | 9.74 | 9.7 | 9.715 | 9.715 | -0.005 (-0.05%) | 19,504 |
| 10 May 2021 | USD | 9.73 | 9.76 | 9.72 | 9.72 | 9.72 | -0.06 (-0.61%) | 21,454 |
| 7 May 2021 | USD | 9.74 | 9.78 | 9.72 | 9.78 | 9.78 | +0.04 (+0.41%) | 39,161 |
| 6 May 2021 | USD | 9.72 | 9.88 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 8,389 |
| 5 May 2021 | USD | 9.8 | 9.8 | 9.72 | 9.74 | 9.74 | -0.04 (-0.41%) | 60,975 |
| 4 May 2021 | USD | 9.6801 | 9.8 | 9.68 | 9.78 | 9.78 | +0.05 (+0.51%) | 94,427 |
| 3 May 2021 | USD | 9.71 | 9.76 | 9.67 | 9.73 | 9.73 | +0.02 (+0.21%) | 778,782 |
| 30 Apr 2021 | USD | 9.8 | 9.8 | 9.7 | 9.71 | 9.71 | -0.07 (-0.72%) | 31,896 |
| 29 Apr 2021 | USD | 9.87 | 9.87 | 9.78 | 9.78 | 9.78 | -0.06 (-0.61%) | 38,255 |
| 28 Apr 2021 | USD | 9.8 | 9.89 | 9.8 | 9.84 | 9.84 | +0.01 (+0.10%) | 1,696 |
| 27 Apr 2021 | USD | 9.8499 | 9.89 | 9.789 | 9.83 | 9.83 | -0.06 (-0.61%) | 17,911 |
| 26 Apr 2021 | USD | 9.83 | 9.9 | 9.8 | 9.89 | 9.89 | +0.04 (+0.41%) | 15,006 |
| 23 Apr 2021 | USD | 9.9 | 9.9 | 9.8 | 9.85 | 9.85 | +0.03 (+0.31%) | 4,083 |
| 22 Apr 2021 | USD | 9.81 | 9.88 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 165,199 |
| 21 Apr 2021 | USD | 9.81 | 9.88 | 9.8 | 9.81 | 9.81 | -0.07 (-0.71%) | 3,499 |
| 20 Apr 2021 | USD | 9.85 | 9.89 | 9.82 | 9.88 | 9.88 | +0.02 (+0.20%) | 19,161 |
| 19 Apr 2021 | USD | 9.83 | 9.89 | 9.71 | 9.86 | 9.86 | -0.02 (-0.20%) | 22,238 |
| 16 Apr 2021 | USD | 9.8989 | 9.9 | 9.84 | 9.88 | 9.88 | -0.02 (-0.20%) | 13,455 |
| 15 Apr 2021 | USD | 9.87 | 9.9 | 9.84 | 9.9 | 9.9 | +0.01 (+0.10%) | 11,392 |
| 14 Apr 2021 | USD | 9.845 | 9.93 | 9.845 | 9.89 | 9.89 | +0.06 (+0.61%) | 20,112 |
| 13 Apr 2021 | USD | 9.86 | 9.9 | 9.83 | 9.83 | 9.83 | -0.09 (-0.91%) | 4,927 |
| 12 Apr 2021 | USD | 9.84 | 10.05 | 9.84 | 9.92 | 9.92 | +0.06 (+0.61%) | 167,737 |
| 9 Apr 2021 | USD | 9.88 | 9.9 | 9.77 | 9.86 | 9.86 | +0.01 (+0.10%) | 101,502 |
| 8 Apr 2021 | USD | 9.8 | 9.87 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 50,370 |
| 7 Apr 2021 | USD | 9.8 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 4,667 |
| 6 Apr 2021 | USD | 9.8 | 9.8 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 141,311 |
