| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 9.75 | 9.81 | 9.67 | 9.75 | 9.75 | +0.06 (+0.62%) | 38,311 |
| 1 Apr 2021 | USD | 9.75 | 9.78 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 93,774 |
| 31 Mar 2021 | USD | 9.69 | 9.73 | 9.65 | 9.67 | 9.67 | -0.05 (-0.51%) | 52,926 |
| 30 Mar 2021 | USD | 9.68 | 9.74 | 9.65 | 9.72 | 9.72 | -0.02 (-0.21%) | 101,311 |
| 29 Mar 2021 | USD | 9.75 | 9.7515 | 9.61 | 9.74 | 9.74 | -0.01 (-0.10%) | 29,775 |
| 26 Mar 2021 | USD | 9.7083 | 9.77 | 9.67 | 9.75 | 9.75 | +0.04 (+0.41%) | 89,779 |
| 25 Mar 2021 | USD | 9.6342 | 9.73 | 9.6 | 9.71 | 9.71 | +0.04 (+0.41%) | 69,529 |
| 24 Mar 2021 | USD | 9.75 | 9.75 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 93,552 |
| 23 Mar 2021 | USD | 9.69 | 9.7 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 81,419 |
| 22 Mar 2021 | USD | 9.706 | 9.73 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 75,083 |
| 19 Mar 2021 | USD | 9.74 | 9.75 | 9.67 | 9.72 | 9.72 | -0.032 (-0.32%) | 99,906 |
| 18 Mar 2021 | USD | 9.81 | 9.81 | 9.74 | 9.7516 | 9.7516 | -0.078 (-0.80%) | 195,367 |
| 17 Mar 2021 | USD | 9.82 | 9.88 | 9.78 | 9.83 | 9.83 | -0.02 (-0.20%) | 58,518 |
| 16 Mar 2021 | USD | 9.84 | 9.87 | 9.838 | 9.85 | 9.85 | +0.01 (+0.10%) | 27,080 |
| 15 Mar 2021 | USD | 9.85 | 9.88 | 9.81 | 9.84 | 9.84 | -0.01 (-0.10%) | 46,689 |
| 12 Mar 2021 | USD | 9.844 | 9.86 | 9.81 | 9.85 | 9.85 | +0.05 (+0.51%) | 37,436 |
| 11 Mar 2021 | USD | 9.89 | 9.89 | 9.73 | 9.8 | 9.8 | -0.04 (-0.41%) | 179,632 |
| 10 Mar 2021 | USD | 9.85 | 9.94 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 291,547 |
| 9 Mar 2021 | USD | 9.94 | 10 | 9.81 | 9.84 | 9.84 | -0.06 (-0.61%) | 133,927 |
| 8 Mar 2021 | USD | 9.9382 | 9.9552 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 42,579 |
| 5 Mar 2021 | USD | 9.9 | 10.01 | 9.85 | 9.9 | 9.9 | -0.02 (-0.20%) | 496,552 |
| 4 Mar 2021 | USD | 9.97 | 9.9885 | 9.9001 | 9.92 | 9.92 | -0.08 (-0.80%) | 521,201 |
| 3 Mar 2021 | USD | 10.07 | 10.07 | 9.96 | 10 | 10 | 0.0 (0.0%) | 211,725 |
| 2 Mar 2021 | USD | 10.08 | 10.11 | 9.93 | 10 | 10 | -0.05 (-0.50%) | 275,022 |
| 1 Mar 2021 | USD | 10.24 | 10.35 | 10.03 | 10.05 | 10.05 | -0.09 (-0.89%) | 92,797 |
| 26 Feb 2021 | USD | 10.19 | 10.22 | 10.1 | 10.14 | 10.14 | -0.01 (-0.10%) | 85,259 |
| 25 Feb 2021 | USD | 10.35 | 10.45 | 10.12 | 10.15 | 10.15 | -0.1 (-0.98%) | 115,325 |
| 24 Feb 2021 | USD | 10.29 | 10.46 | 10.2 | 10.25 | 10.25 | -0.02 (-0.19%) | 275,211 |
| 23 Feb 2021 | USD | 10.32 | 10.32 | 10.08 | 10.27 | 10.27 | -0.08 (-0.77%) | 149,475 |
| 22 Feb 2021 | USD | 10.49 | 10.68 | 10.35 | 10.35 | 10.35 | -0.06 (-0.58%) | 57,324 |
