Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 10.4 | 10.53 | 10.36 | 10.41 | 10.41 | +0.06 (+0.58%) | 70,125 |
18 Feb 2021 | USD | 10.35 | 10.42 | 10.3 | 10.35 | 10.35 | -0.01 (-0.10%) | 115,168 |
17 Feb 2021 | USD | 10.33 | 10.38 | 10.25 | 10.36 | 10.36 | +0.08 (+0.78%) | 87,800 |
16 Feb 2021 | USD | 10.3 | 10.3999 | 10.25 | 10.28 | 10.28 | +0.03 (+0.29%) | 138,745 |
12 Feb 2021 | USD | 10.22 | 10.34 | 10.22 | 10.25 | 10.25 | +0.08 (+0.79%) | 243,190 |
11 Feb 2021 | USD | 10.3299 | 10.33 | 10.16 | 10.17 | 10.17 | -0.115 (-1.12%) | 112,081 |
10 Feb 2021 | USD | 10.32 | 10.32 | 10.23 | 10.285 | 10.285 | +0.055 (+0.54%) | 87,013 |
9 Feb 2021 | USD | 10.28 | 10.33 | 10.2 | 10.23 | 10.23 | +0.02 (+0.20%) | 196,944 |
8 Feb 2021 | USD | 10.5 | 10.5 | 10 | 10.21 | 10.21 | -0.21 (-2.02%) | 322,948 |
5 Feb 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |