| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | -16.32 (-100%) | 0 |
| 30 Nov 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.03 (+0.18%) | 0 |
| 20 Nov 2020 | USD | 16.31 | 16.31 | 16.29 | 16.29 | 16.29 | -0.01 (-0.06%) | 15,500 |
| 19 Nov 2020 | USD | 16.27 | 16.33 | 16.26 | 16.3 | 16.3 | -0.06 (-0.37%) | 3,200 |
| 18 Nov 2020 | USD | 16.36 | 16.37 | 16.36 | 16.36 | 16.36 | -0.01 (-0.06%) | 10,600 |
| 17 Nov 2020 | USD | 16.35 | 16.39 | 16.35 | 16.37 | 16.37 | +0.03 (+0.18%) | 900 |
| 16 Nov 2020 | USD | 16.34 | 16.36 | 16.34 | 16.34 | 16.34 | +0.02 (+0.12%) | 7,100 |
| 13 Nov 2020 | USD | 16.46 | 16.47 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 528 |
| 12 Nov 2020 | USD | 16.42 | 16.42 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 3,676 |
| 11 Nov 2020 | USD | 16.32 | 16.3584 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 5,934 |
| 10 Nov 2020 | USD | 16.41 | 16.41 | 16.31 | 16.32 | 16.32 | +0.02 (+0.12%) | 13,404 |
| 9 Nov 2020 | USD | 16.5 | 16.5 | 16.29 | 16.3 | 16.3 | 0.0 (0.0%) | 10,376 |
| 6 Nov 2020 | USD | 16.36 | 16.36 | 16.3 | 16.3 | 16.3 | -0.03 (-0.18%) | 21,813 |
| 5 Nov 2020 | USD | 16.3713 | 16.3713 | 16.33 | 16.33 | 16.33 | +0.03 (+0.18%) | 3,022 |
| 4 Nov 2020 | USD | 16.27 | 16.3479 | 16.27 | 16.3 | 16.3 | +0.03 (+0.18%) | 6,736 |
| 3 Nov 2020 | USD | 16.3156 | 16.36 | 16.23 | 16.27 | 16.27 | +0.02 (+0.12%) | 21,163 |
| 2 Nov 2020 | USD | 16.38 | 16.38 | 16.24 | 16.25 | 16.25 | +0.02 (+0.12%) | 4,333 |
| 30 Oct 2020 | USD | 16.24 | 16.3243 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 6,559 |
| 29 Oct 2020 | USD | 16.289 | 16.34 | 16.23 | 16.23 | 16.23 | -0.02 (-0.12%) | 1,185 |
| 28 Oct 2020 | USD | 16.23 | 16.295 | 16.23 | 16.25 | 16.25 | -0.02 (-0.12%) | 5,237 |
| 27 Oct 2020 | USD | 16.35 | 16.35 | 16.25 | 16.27 | 16.27 | -0.055 (-0.34%) | 3,008 |
| 26 Oct 2020 | USD | 16.3178 | 16.455 | 16.24 | 16.325 | 16.325 | +0.075 (+0.46%) | 3,251 |
| 23 Oct 2020 | USD | 16.25 | 16.3584 | 16.22 | 16.25 | 16.25 | +0.03 (+0.18%) | 8,049 |
