| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2005 | USD | 16.95 | 17.09 | 16.85 | 16.91 | 16.91 | -0.09 (-0.53%) | 21,100 |
| 12 May 2005 | USD | 17.16 | 17.17 | 17 | 17 | 17 | -0.13 (-0.76%) | 21,900 |
| 11 May 2005 | USD | 17.2 | 17.2 | 17.12 | 17.13 | 17.13 | +0.01 (+0.06%) | 11,000 |
| 10 May 2005 | USD | 17.01 | 17.12 | 17 | 17.12 | 17.12 | +0.06 (+0.35%) | 19,500 |
| 9 May 2005 | USD | 17.09 | 17.09 | 16.96 | 17.06 | 17.06 | -0.03 (-0.18%) | 16,700 |
| 6 May 2005 | USD | 17.1 | 17.12 | 17.09 | 17.09 | 17.09 | -0.01 (-0.06%) | 7,100 |
| 5 May 2005 | USD | 17.07 | 17.15 | 17.02 | 17.1 | 17.1 | +0.04 (+0.23%) | 11,100 |
| 4 May 2005 | USD | 17.05 | 17.15 | 17.03 | 17.06 | 17.06 | +0.01 (+0.06%) | 14,400 |
| 3 May 2005 | USD | 17.22 | 17.22 | 17.01 | 17.05 | 17.05 | -0.15 (-0.87%) | 21,300 |
| 2 May 2005 | USD | 17.31 | 17.31 | 17.18 | 17.2 | 17.2 | -0.22 (-1.26%) | 11,500 |
| 29 Apr 2005 | USD | 17.3 | 17.43 | 17.29 | 17.42 | 17.42 | +0.04 (+0.23%) | 10,500 |
| 28 Apr 2005 | USD | 17.43 | 17.43 | 17.3 | 17.38 | 17.38 | -0.12 (-0.69%) | 8,700 |
| 27 Apr 2005 | USD | 17.55 | 17.55 | 17.44 | 17.5 | 17.5 | 0.0 (0.0%) | 8,900 |
| 26 Apr 2005 | USD | 17.16 | 17.6 | 17.14 | 17.5 | 17.5 | +0.31 (+1.80%) | 57,300 |
| 25 Apr 2005 | USD | 17.1 | 17.32 | 17.08 | 17.19 | 17.19 | +0.04 (+0.23%) | 26,300 |
| 22 Apr 2005 | USD | 17.2 | 17.32 | 17.15 | 17.15 | 17.15 | -0.09 (-0.52%) | 9,300 |
| 21 Apr 2005 | USD | 17.11 | 17.3 | 17.11 | 17.24 | 17.24 | +0.11 (+0.64%) | 7,300 |
| 20 Apr 2005 | USD | 17.17 | 17.24 | 17.12 | 17.13 | 17.13 | -0.12 (-0.70%) | 17,600 |
| 19 Apr 2005 | USD | 17.28 | 17.28 | 17.16 | 17.25 | 17.25 | -0.01 (-0.06%) | 10,400 |
| 18 Apr 2005 | USD | 17.3 | 17.32 | 17.17 | 17.26 | 17.26 | +0.03 (+0.17%) | 20,400 |
| 15 Apr 2005 | USD | 17.4 | 17.45 | 17.17 | 17.23 | 17.23 | -0.24 (-1.37%) | 29,500 |
| 14 Apr 2005 | USD | 17.35 | 17.59 | 17.35 | 17.47 | 17.47 | -0.2 (-1.13%) | 41,300 |
| 13 Apr 2005 | USD | 17.65 | 17.77 | 17.48 | 17.67 | 17.67 | -0.02 (-0.11%) | 20,900 |
| 12 Apr 2005 | USD | 17.82 | 17.9 | 17.61 | 17.69 | 17.69 | -0.19 (-1.06%) | 6,900 |
| 11 Apr 2005 | USD | 17.85 | 17.9 | 17.62 | 17.88 | 17.88 | +0.05 (+0.28%) | 14,200 |
| 8 Apr 2005 | USD | 17.96 | 17.96 | 17.61 | 17.83 | 17.83 | -0.17 (-0.94%) | 26,100 |
| 7 Apr 2005 | USD | 17.85 | 18 | 17.82 | 18 | 18 | +0.05 (+0.28%) | 8,300 |
| 6 Apr 2005 | USD | 17.8 | 18.05 | 17.78 | 17.95 | 17.95 | +0.06 (+0.34%) | 12,500 |
| 5 Apr 2005 | USD | 17.92 | 18.03 | 17.85 | 17.89 | 17.89 | +0.04 (+0.22%) | 7,400 |
| 4 Apr 2005 | USD | 17.76 | 18 | 17.75 | 17.85 | 17.85 | -0.01 (-0.06%) | 21,300 |
