Western Asset Variable Rate St Recent Share Price (USX:GFY)

USX:GFY - Western Asset Variable Rate Strategic Fd Inc. Western Asset Variable Rate St
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2005	USD	17.71	17.86	17.6	17.86	17.86	+0.01 (+0.06%)	14,400
31 Mar 2005	USD	17.57	17.95	17.57	17.85	17.85	+0.26 (+1.48%)	35,300
30 Mar 2005	USD	17.57	17.77	17.55	17.59	17.59	-0.02 (-0.11%)	50,000
29 Mar 2005	USD	17.55	17.64	17.55	17.61	17.61	+0.07 (+0.40%)	36,200
28 Mar 2005	USD	17.62	17.63	17.33	17.54	17.54	-0.18 (-1.02%)	126,700
25 Mar 2005	USD	17.72	17.72	17.72	17.72	17.72	0.0 (0.0%)	0
24 Mar 2005	USD	17.56	17.72	17.4	17.72	17.72	-0.01 (-0.06%)	39,300
23 Mar 2005	USD	17.95	18.01	17.55	17.73	17.73	-0.37 (-2.04%)	35,300
22 Mar 2005	USD	18.1	18.15	17.97	18.1	18.1	-0.09 (-0.49%)	9,800
21 Mar 2005	USD	18.24	18.32	18.06	18.19	18.19	-0.04 (-0.22%)	29,100
18 Mar 2005	USD	18.31	18.36	18.16	18.23	18.23	-0.16 (-0.87%)	31,500
17 Mar 2005	USD	18.45	18.45	18.29	18.39	18.39	-0.1 (-0.54%)	12,200
16 Mar 2005	USD	18.6	18.62	18.42	18.49	18.49	-0.15 (-0.80%)	10,300
15 Mar 2005	USD	18.81	18.84	18.56	18.64	18.64	-0.16 (-0.85%)	13,000
14 Mar 2005	USD	18.7	18.8	18.61	18.8	18.8	+0.07 (+0.37%)	22,600
11 Mar 2005	USD	18.88	18.98	18.66	18.73	18.73	-0.21 (-1.11%)	26,600
10 Mar 2005	USD	18.8	18.97	18.8	18.94	18.94	+0.11 (+0.58%)	22,100
9 Mar 2005	USD	18.82	18.94	18.82	18.83	18.83	+0.02 (+0.11%)	13,600
8 Mar 2005	USD	18.78	18.94	18.76	18.81	18.81	-0.01 (-0.05%)	17,600
7 Mar 2005	USD	18.85	18.92	18.71	18.82	18.82	-0.08 (-0.42%)	23,400
4 Mar 2005	USD	18.89	18.96	18.89	18.9	18.9	+0.02 (+0.11%)	34,200
3 Mar 2005	USD	18.82	18.88	18.82	18.88	18.88	+0.03 (+0.16%)	8,800
2 Mar 2005	USD	18.86	18.89	18.81	18.85	18.85	-0.01 (-0.05%)	15,200
1 Mar 2005	USD	18.8	18.98	18.8	18.86	18.86	-0.07 (-0.37%)	14,700
28 Feb 2005	USD	18.99	19	18.8	18.93	18.93	-0.05 (-0.26%)	37,800
25 Feb 2005	USD	18.97	19.03	18.83	18.98	18.98	+0.06 (+0.32%)	15,500
24 Feb 2005	USD	18.87	19.03	18.8	18.92	18.92	+0.12 (+0.64%)	18,100
23 Feb 2005	USD	18.98	19.07	18.8	18.8	18.8	-0.14 (-0.74%)	17,000
22 Feb 2005	USD	19.07	19.08	18.77	18.94	18.94	-0.11 (-0.58%)	26,700
21 Feb 2005	USD	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0

Unicorn Response |