| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2005 | USD | 18.93 | 19.09 | 18.9 | 19.05 | 19.05 | +0.15 (+0.79%) | 19,400 |
| 17 Feb 2005 | USD | 18.95 | 18.95 | 18.84 | 18.9 | 18.9 | -0.03 (-0.16%) | 17,800 |
| 16 Feb 2005 | USD | 18.95 | 19.03 | 18.8 | 18.93 | 18.93 | +0.08 (+0.42%) | 37,200 |
| 15 Feb 2005 | USD | 18.77 | 18.93 | 18.77 | 18.85 | 18.85 | +0.02 (+0.11%) | 26,300 |
| 14 Feb 2005 | USD | 19.11 | 19.11 | 18.74 | 18.83 | 18.83 | -0.27 (-1.41%) | 21,700 |
| 11 Feb 2005 | USD | 19.08 | 19.13 | 19.01 | 19.1 | 19.1 | -0.13 (-0.68%) | 17,400 |
| 10 Feb 2005 | USD | 19.17 | 19.28 | 19.1 | 19.23 | 19.23 | +0.06 (+0.31%) | 16,600 |
| 9 Feb 2005 | USD | 19.1 | 19.2 | 19.05 | 19.17 | 19.17 | 0.0 (0.0%) | 34,900 |
| 8 Feb 2005 | USD | 19.31 | 19.33 | 19.1 | 19.17 | 19.17 | -0.08 (-0.42%) | 18,100 |
| 7 Feb 2005 | USD | 19.25 | 19.37 | 19.16 | 19.25 | 19.25 | +0.07 (+0.36%) | 8,800 |
| 4 Feb 2005 | USD | 19.3 | 19.3 | 19.1 | 19.18 | 19.18 | -0.07 (-0.36%) | 12,800 |
| 3 Feb 2005 | USD | 19.15 | 19.3 | 19.11 | 19.25 | 19.25 | +0.03 (+0.16%) | 18,000 |
| 2 Feb 2005 | USD | 19.22 | 19.23 | 19.15 | 19.22 | 19.22 | +0.06 (+0.31%) | 5,000 |
| 1 Feb 2005 | USD | 19.1 | 19.2 | 19.05 | 19.16 | 19.16 | -0.03 (-0.16%) | 10,300 |
| 31 Jan 2005 | USD | 19.06 | 19.2 | 19.06 | 19.19 | 19.19 | +0.1 (+0.52%) | 5,100 |
| 28 Jan 2005 | USD | 19.1 | 19.22 | 19.05 | 19.09 | 19.09 | -0.01 (-0.05%) | 6,900 |
| 27 Jan 2005 | USD | 19.16 | 19.16 | 19.06 | 19.1 | 19.1 | -0.05 (-0.26%) | 14,800 |
| 26 Jan 2005 | USD | 19.14 | 19.22 | 19 | 19.15 | 19.15 | -0.24 (-1.24%) | 20,900 |
| 25 Jan 2005 | USD | 19.4 | 19.5 | 19.26 | 19.39 | 19.39 | -0.14 (-0.72%) | 9,300 |
| 24 Jan 2005 | USD | 19.2 | 19.53 | 19.12 | 19.53 | 19.53 | +0.1 (+0.51%) | 21,600 |
| 21 Jan 2005 | USD | 19.63 | 19.63 | 19.3 | 19.43 | 19.43 | -0.12 (-0.61%) | 14,600 |
| 20 Jan 2005 | USD | 19.7 | 19.7 | 19.45 | 19.55 | 19.55 | -0.14 (-0.71%) | 24,600 |
| 19 Jan 2005 | USD | 19.65 | 19.74 | 19.65 | 19.69 | 19.69 | -0.09 (-0.46%) | 11,000 |
| 18 Jan 2005 | USD | 19.76 | 19.79 | 19.6 | 19.78 | 19.78 | -0.02 (-0.10%) | 16,200 |
| 17 Jan 2005 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 19.82 | 19.84 | 19.75 | 19.8 | 19.8 | -0.03 (-0.15%) | 14,000 |
| 13 Jan 2005 | USD | 19.96 | 19.96 | 19.83 | 19.83 | 19.83 | -0.06 (-0.30%) | 13,900 |
| 12 Jan 2005 | USD | 20.11 | 20.15 | 19.85 | 19.89 | 19.89 | -0.31 (-1.53%) | 13,600 |
| 11 Jan 2005 | USD | 20.12 | 20.54 | 20.12 | 20.2 | 20.2 | 0.0 (0.0%) | 16,100 |
| 10 Jan 2005 | USD | 19.9 | 20.35 | 19.9 | 20.2 | 20.2 | +0.39 (+1.97%) | 16,100 |
