| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2005 | USD | 19.8 | 19.85 | 19.8 | 19.81 | 19.81 | +0.01 (+0.05%) | 5,300 |
| 6 Jan 2005 | USD | 19.96 | 20 | 19.8 | 19.8 | 19.8 | -0.16 (-0.80%) | 11,900 |
| 5 Jan 2005 | USD | 19.9 | 20 | 19.8 | 19.96 | 19.96 | +0.15 (+0.76%) | 6,200 |
| 4 Jan 2005 | USD | 19.95 | 19.95 | 19.78 | 19.81 | 19.81 | -0.19 (-0.95%) | 15,500 |
| 3 Jan 2005 | USD | 20 | 20 | 19.95 | 20 | 20 | -0.1 (-0.50%) | 18,200 |
| 31 Dec 2004 | USD | 20.01 | 20.1 | 19.91 | 20.1 | 20.1 | +0.19 (+0.95%) | 15,400 |
| 30 Dec 2004 | USD | 19.87 | 19.91 | 19.85 | 19.91 | 19.91 | -0.01 (-0.05%) | 20,200 |
| 29 Dec 2004 | USD | 19.85 | 19.93 | 19.85 | 19.92 | 19.92 | +0.03 (+0.15%) | 23,900 |
| 28 Dec 2004 | USD | 19.55 | 19.89 | 19.51 | 19.89 | 19.89 | +0.28 (+1.43%) | 17,100 |
| 27 Dec 2004 | USD | 19.47 | 19.65 | 19.4 | 19.61 | 19.61 | +0.2 (+1.03%) | 10,800 |
| 24 Dec 2004 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 19.52 | 19.54 | 19.39 | 19.41 | 19.41 | -0.1 (-0.51%) | 14,000 |
| 22 Dec 2004 | USD | 19.65 | 19.66 | 19.5 | 19.51 | 19.51 | +0.01 (+0.05%) | 9,500 |
| 21 Dec 2004 | USD | 19.59 | 19.6 | 19.48 | 19.5 | 19.5 | -0.1 (-0.51%) | 9,300 |
| 20 Dec 2004 | USD | 19.7 | 19.75 | 19.59 | 19.6 | 19.6 | 0.0 (0.0%) | 17,800 |
| 17 Dec 2004 | USD | 19.57 | 19.72 | 19.57 | 19.6 | 19.6 | -0.01 (-0.05%) | 8,800 |
| 16 Dec 2004 | USD | 19.72 | 19.74 | 19.61 | 19.61 | 19.61 | -0.05 (-0.25%) | 20,300 |
| 15 Dec 2004 | USD | 19.72 | 19.75 | 19.66 | 19.66 | 19.66 | -0.03 (-0.15%) | 8,200 |
| 14 Dec 2004 | USD | 19.61 | 19.75 | 19.48 | 19.69 | 19.69 | +0.08 (+0.41%) | 17,400 |
| 13 Dec 2004 | USD | 19.6 | 19.76 | 19.6 | 19.61 | 19.61 | 0.0 (0.0%) | 14,300 |
| 10 Dec 2004 | USD | 19.75 | 19.75 | 19.6 | 19.61 | 19.61 | -0.14 (-0.71%) | 40,900 |
| 9 Dec 2004 | USD | 19.9 | 19.91 | 19.75 | 19.75 | 19.75 | -0.15 (-0.75%) | 36,700 |
| 8 Dec 2004 | USD | 19.95 | 19.96 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 52,700 |
| 7 Dec 2004 | USD | 19.95 | 19.96 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 57,800 |
| 6 Dec 2004 | USD | 19.95 | 19.96 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 40,000 |
| 3 Dec 2004 | USD | 20 | 20 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 82,900 |
| 2 Dec 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 22,500 |
| 1 Dec 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 29,400 |
| 30 Nov 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 34,700 |
| 29 Nov 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 63,700 |
