Western Asset Variable Rate St Recent Share Price (USX:GFY)

USX:GFY - Western Asset Variable Rate Strategic Fd Inc. Western Asset Variable Rate St
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2004	USD	20	20	20	20	20	0.0 (0.0%)	108,800
25 Nov 2004	USD	20	20	20	20	20	0.0 (0.0%)	0
24 Nov 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	21,200
23 Nov 2004	USD	20.01	20.01	20	20	20	-0.01 (-0.05%)	4,000
22 Nov 2004	USD	20.01	20.01	20	20.01	20.01	+0.01 (+0.05%)	16,000
19 Nov 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	20,900
18 Nov 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	59,900
17 Nov 2004	USD	20	20	20	20	20	0.0 (0.0%)	66,700
16 Nov 2004	USD	20	20	20	20	20	0.0 (0.0%)	25,500
15 Nov 2004	USD	20	20	20	20	20	0.0 (0.0%)	27,400
12 Nov 2004	USD	20	20	20	20	20	0.0 (0.0%)	7,300
11 Nov 2004	USD	20	20	20	20	20	0.0 (0.0%)	3,900
10 Nov 2004	USD	20	20	20	20	20	0.0 (0.0%)	4,800
9 Nov 2004	USD	20	20	20	20	20	0.0 (0.0%)	35,000
8 Nov 2004	USD	20	20	20	20	20	0.0 (0.0%)	31,800
5 Nov 2004	USD	20	20	20	20	20	0.0 (0.0%)	9,700
4 Nov 2004	USD	20	20	20	20	20	0.0 (0.0%)	13,600
3 Nov 2004	USD	20	20	20	20	20	0.0 (0.0%)	13,700
2 Nov 2004	USD	20	20	20	20	20	0.0 (0.0%)	9,100
1 Nov 2004	USD	20	20	20	20	20	0.0 (0.0%)	38,500
29 Oct 2004	USD	20	20	20	20	20	0.0 (0.0%)	8,400
28 Oct 2004	USD	20	20	20	20	20	0.0 (0.0%)	29,500
27 Oct 2004	USD	20	20	20	20	20	0.0 (0.0%)	130,300