| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 16.2489 | 16.26 | 16.22 | 16.22 | 16.22 | -0.07 (-0.43%) | 8,220 |
| 21 Oct 2020 | USD | 16.33 | 16.33 | 16.05 | 16.29 | 16.29 | 0.0 (0.0%) | 27,176 |
| 20 Oct 2020 | USD | 16.3743 | 16.3743 | 16.29 | 16.29 | 16.29 | -0.03 (-0.18%) | 31,318 |
| 19 Oct 2020 | USD | 16.3 | 16.36 | 16.26 | 16.32 | 16.32 | +0.004 (+0.03%) | 11,403 |
| 16 Oct 2020 | USD | 16.329 | 16.329 | 16.3 | 16.3158 | 16.3158 | +0.021 (+0.13%) | 1,692 |
| 15 Oct 2020 | USD | 16.2829 | 16.3 | 16.28 | 16.295 | 16.295 | -0.015 (-0.09%) | 2,739 |
| 14 Oct 2020 | USD | 16.26 | 16.325 | 16.26 | 16.31 | 16.31 | -0.03 (-0.18%) | 6,261 |
| 13 Oct 2020 | USD | 16.34 | 16.34 | 16.31 | 16.34 | 16.34 | -0.047 (-0.28%) | 805 |
| 12 Oct 2020 | USD | 16.39 | 16.39 | 16.3867 | 16.3867 | 16.3867 | +0.007 (+0.04%) | 795 |
| 9 Oct 2020 | USD | 16.35 | 16.38 | 16.35 | 16.38 | 16.38 | +0.04 (+0.24%) | 6,321 |
| 8 Oct 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 16.36 | 16.4611 | 16.33 | 16.34 | 16.34 | -0.085 (-0.52%) | 13,172 |
| 6 Oct 2020 | USD | 16.32 | 16.4246 | 16.32 | 16.4246 | 16.4246 | +0.012 (+0.07%) | 2,365 |
| 5 Oct 2020 | USD | 16.3804 | 16.4124 | 16.33 | 16.4124 | 16.4124 | +0.062 (+0.38%) | 6,380 |
| 2 Oct 2020 | USD | 16.3999 | 16.3999 | 16.32 | 16.35 | 16.35 | 0.0 (0.0%) | 3,843 |
| 1 Oct 2020 | USD | 16.48 | 16.48 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 899 |
| 30 Sep 2020 | USD | 16.34 | 16.4 | 16.34 | 16.4 | 16.4 | +0.079 (+0.48%) | 1,388 |
| 29 Sep 2020 | USD | 16.393 | 16.393 | 16.3 | 16.3211 | 16.3211 | -0.079 (-0.48%) | 1,453 |
| 28 Sep 2020 | USD | 16.325 | 16.5 | 16.325 | 16.4 | 16.4 | +0.14 (+0.86%) | 4,497 |
| 25 Sep 2020 | USD | 16.195 | 16.33 | 16.195 | 16.26 | 16.26 | +0.14 (+0.87%) | 13,473 |
| 24 Sep 2020 | USD | 16.13 | 16.2306 | 16.12 | 16.12 | 16.12 | -0.21 (-1.29%) | 1,903 |
| 23 Sep 2020 | USD | 16.3202 | 16.3376 | 16.32 | 16.3305 | 16.3305 | +0.001 (+0.0%) | 13,429 |
| 22 Sep 2020 | USD | 16.3617 | 16.38 | 16.29 | 16.33 | 16.33 | -0.07 (-0.43%) | 25,229 |
| 21 Sep 2020 | USD | 16.4 | 16.4254 | 16.38 | 16.4 | 16.4 | -0.02 (-0.12%) | 40,750 |
| 18 Sep 2020 | USD | 16.44 | 16.4607 | 16.39 | 16.42 | 16.42 | +0.01 (+0.06%) | 55,819 |
| 17 Sep 2020 | USD | 16.35 | 16.44 | 16.35 | 16.41 | 16.41 | +0.02 (+0.12%) | 31,807 |
| 16 Sep 2020 | USD | 16.44 | 16.5064 | 16.39 | 16.39 | 16.39 | +0.02 (+0.12%) | 4,230 |
| 15 Sep 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.08 (-0.48%) | 2,952 |
| 14 Sep 2020 | USD | 16.55 | 16.55 | 16.22 | 16.4496 | 16.4496 | +0.05 (+0.30%) | 8,229 |
| 11 Sep 2020 | USD | 16.455 | 16.455 | 16.37 | 16.4 | 16.4 | 0.0 (0.0%) | 275,378 |
