| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 320 |
| 9 Sep 2020 | USD | 16.4 | 16.445 | 16.4 | 16.4 | 16.4 | +0.02 (+0.12%) | 26,694 |
| 8 Sep 2020 | USD | 16.36 | 16.38 | 16.36 | 16.38 | 16.38 | -0.21 (-1.27%) | 310 |
| 4 Sep 2020 | USD | 16.36 | 16.6 | 16.213 | 16.59 | 16.59 | +0.204 (+1.25%) | 16,589 |
| 3 Sep 2020 | USD | 16.3859 | 16.3859 | 16.3859 | 16.3859 | 16.3859 | -0.194 (-1.17%) | 393 |
| 2 Sep 2020 | USD | 16.3826 | 16.873 | 16.3826 | 16.58 | 16.58 | +0.17 (+1.04%) | 10,127 |
| 1 Sep 2020 | USD | 16.58 | 16.58 | 16.31 | 16.41 | 16.41 | +0.01 (+0.06%) | 2,444 |
| 31 Aug 2020 | USD | 16.3939 | 16.4199 | 16.3939 | 16.4 | 16.4 | -0.02 (-0.12%) | 3,913 |
| 28 Aug 2020 | USD | 16.5 | 16.5 | 16.42 | 16.42 | 16.42 | -0.05 (-0.30%) | 635 |
| 27 Aug 2020 | USD | 16.43 | 16.47 | 16.3493 | 16.47 | 16.47 | -0.03 (-0.18%) | 9,187 |
| 26 Aug 2020 | USD | 16.42 | 16.5 | 16.42 | 16.5 | 16.5 | +0.09 (+0.55%) | 591 |
| 25 Aug 2020 | USD | 16.25 | 16.41 | 16.25 | 16.41 | 16.41 | +0.075 (+0.46%) | 10,437 |
| 24 Aug 2020 | USD | 16.22 | 16.335 | 16.21 | 16.335 | 16.335 | -0.155 (-0.94%) | 971 |
| 21 Aug 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 16.4301 | 16.49 | 16.41 | 16.49 | 16.49 | +0.041 (+0.25%) | 1,294 |
| 19 Aug 2020 | USD | 16.4124 | 16.4493 | 16.4124 | 16.4493 | 16.4493 | +0.074 (+0.45%) | 1,580 |
| 18 Aug 2020 | USD | 16.3999 | 16.4 | 16.37 | 16.375 | 16.375 | -0.055 (-0.33%) | 8,229 |
| 17 Aug 2020 | USD | 16.38 | 16.4546 | 16.38 | 16.43 | 16.43 | -0.03 (-0.18%) | 5,089 |
| 14 Aug 2020 | USD | 16.3967 | 16.8534 | 16.36 | 16.46 | 16.46 | +0.14 (+0.86%) | 14,855 |
| 13 Aug 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.005 (+0.03%) | 0 |
| 11 Aug 2020 | USD | 16.2987 | 16.315 | 16.271 | 16.315 | 16.315 | +0.035 (+0.21%) | 1,296 |
| 10 Aug 2020 | USD | 16.3 | 16.31 | 16.22 | 16.28 | 16.28 | +0.047 (+0.29%) | 2,871 |
| 7 Aug 2020 | USD | 16.32 | 16.32 | 16.17 | 16.2333 | 16.2333 | +0.003 (+0.02%) | 4,579 |
| 6 Aug 2020 | USD | 16.2858 | 16.2858 | 16.18 | 16.23 | 16.23 | +0.06 (+0.37%) | 598 |
| 5 Aug 2020 | USD | 16.13 | 16.26 | 16.12 | 16.17 | 16.17 | -0.18 (-1.10%) | 19,475 |
| 4 Aug 2020 | USD | 16.2448 | 16.35 | 16.2448 | 16.35 | 16.35 | +0.25 (+1.55%) | 905 |
| 3 Aug 2020 | USD | 16.47 | 16.47 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 2,355 |
| 31 Jul 2020 | USD | 16.46 | 16.46 | 16.03 | 16.05 | 16.05 | +0.03 (+0.19%) | 2,407 |
| 30 Jul 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.01 (-0.06%) | 439 |
