| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 16.05 | 16.06 | 15.97 | 16.03 | 16.03 | -0.03 (-0.19%) | 5,751 |
| 28 Jul 2020 | USD | 16.08 | 16.08 | 15.94 | 16.06 | 16.06 | -0.135 (-0.83%) | 22,590 |
| 27 Jul 2020 | USD | 16.195 | 16.195 | 16.195 | 16.195 | 16.195 | +0.295 (+1.86%) | 439 |
| 24 Jul 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 16.12 | 16.2002 | 15.89 | 15.9 | 15.9 | -0.22 (-1.36%) | 28,755 |
| 22 Jul 2020 | USD | 16.13 | 16.2106 | 16.05 | 16.12 | 16.12 | +0.08 (+0.50%) | 12,183 |
| 21 Jul 2020 | USD | 16.14 | 16.16 | 16.04 | 16.04 | 16.04 | -0.095 (-0.59%) | 9,333 |
| 20 Jul 2020 | USD | 16.14 | 16.245 | 16.04 | 16.135 | 16.135 | -0.005 (-0.03%) | 2,036 |
| 17 Jul 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.036 (+0.23%) | 156 |
| 16 Jul 2020 | USD | 16.1036 | 16.1036 | 16.1036 | 16.1036 | 16.1036 | +0.074 (+0.46%) | 366 |
| 15 Jul 2020 | USD | 16.0301 | 16.0301 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 1,062 |
| 14 Jul 2020 | USD | 16.05 | 16.09 | 16.01 | 16.03 | 16.03 | -0.03 (-0.19%) | 13,533 |
| 13 Jul 2020 | USD | 16.1 | 16.1 | 16.06 | 16.06 | 16.06 | -0.07 (-0.43%) | 7,353 |
| 10 Jul 2020 | USD | 16.04 | 16.21 | 16.04 | 16.13 | 16.13 | +0.11 (+0.69%) | 977 |
| 9 Jul 2020 | USD | 16 | 16.09 | 16 | 16.0201 | 16.0201 | +0.02 (+0.13%) | 1,665 |
| 8 Jul 2020 | USD | 16.07 | 16.07 | 15.9642 | 16 | 16 | 0.0 (0.0%) | 1,977 |
| 7 Jul 2020 | USD | 15.8999 | 16 | 15.795 | 16 | 16 | +0.15 (+0.95%) | 5,202 |
| 6 Jul 2020 | USD | 15.79 | 15.85 | 15.79 | 15.85 | 15.85 | 0.0 (0.0%) | 2,357 |
| 2 Jul 2020 | USD | 15.783 | 15.9 | 15.783 | 15.85 | 15.85 | +0.12 (+0.76%) | 7,500 |
| 1 Jul 2020 | USD | 15.84 | 15.84 | 15.59 | 15.73 | 15.73 | +0.03 (+0.19%) | 12,528 |
| 30 Jun 2020 | USD | 15.73 | 15.7483 | 15.67 | 15.7 | 15.7 | -0.02 (-0.13%) | 2,318 |
| 29 Jun 2020 | USD | 15.9 | 15.9 | 15.72 | 15.72 | 15.72 | +0.125 (+0.80%) | 384 |
| 26 Jun 2020 | USD | 15.68 | 15.69 | 15.28 | 15.595 | 15.595 | -0.085 (-0.54%) | 2,285 |
| 25 Jun 2020 | USD | 15.5 | 15.69 | 15.5 | 15.68 | 15.68 | -0.02 (-0.13%) | 3,450 |
| 24 Jun 2020 | USD | 15.535 | 15.7 | 15.5 | 15.7 | 15.7 | -0.05 (-0.32%) | 2,285 |
| 23 Jun 2020 | USD | 15.69 | 15.9 | 15.65 | 15.75 | 15.75 | +0.04 (+0.25%) | 13,698 |
| 22 Jun 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0 (+0.0%) | 0 |
| 19 Jun 2020 | USD | 15.5774 | 15.7097 | 15.5 | 15.7097 | 15.7097 | +0.21 (+1.35%) | 2,864 |
| 18 Jun 2020 | USD | 15.455 | 15.5 | 15.455 | 15.5 | 15.5 | -0.4 (-2.52%) | 1,495 |
| 17 Jun 2020 | USD | 15.35 | 15.95 | 15.35 | 15.9 | 15.9 | +0.45 (+2.91%) | 5,768 |
