| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 15.38 | 15.55 | 15.38 | 15.4501 | 15.4501 | +0.103 (+0.67%) | 1,984 |
| 15 Jun 2020 | USD | 15.3388 | 15.347 | 15.3388 | 15.347 | 15.347 | -0.223 (-1.43%) | 924 |
| 12 Jun 2020 | USD | 15.53 | 15.57 | 15.455 | 15.57 | 15.57 | +0.15 (+0.97%) | 1,682 |
| 11 Jun 2020 | USD | 15.3 | 15.46 | 15.28 | 15.42 | 15.42 | +0.02 (+0.13%) | 7,323 |
| 10 Jun 2020 | USD | 15.3762 | 15.4 | 15.3762 | 15.4 | 15.4 | +0.22 (+1.45%) | 989 |
| 9 Jun 2020 | USD | 15.3447 | 15.53 | 15 | 15.18 | 15.18 | -0.41 (-2.63%) | 8,673 |
| 8 Jun 2020 | USD | 15.37 | 15.7827 | 15.325 | 15.59 | 15.59 | +0.26 (+1.70%) | 4,701 |
| 5 Jun 2020 | USD | 15.31 | 15.37 | 15.31 | 15.33 | 15.33 | +0.129 (+0.85%) | 4,130 |
| 4 Jun 2020 | USD | 15.27 | 15.37 | 15.2014 | 15.2014 | 15.2014 | -0.019 (-0.12%) | 5,989 |
| 3 Jun 2020 | USD | 15.14 | 15.3357 | 15.14 | 15.22 | 15.22 | -0.06 (-0.39%) | 2,457 |
| 2 Jun 2020 | USD | 15.01 | 15.28 | 14.985 | 15.28 | 15.28 | +0.191 (+1.26%) | 8,888 |
| 1 Jun 2020 | USD | 15.25 | 15.25 | 15.0894 | 15.0894 | 15.0894 | +0.029 (+0.20%) | 752 |
| 29 May 2020 | USD | 15.1 | 15.15 | 15 | 15.06 | 15.06 | 0.0 (0.0%) | 5,161 |
| 28 May 2020 | USD | 15.26 | 15.26 | 14.985 | 15.06 | 15.06 | +0.065 (+0.43%) | 4,547 |
| 27 May 2020 | USD | 14.95 | 14.995 | 14.95 | 14.995 | 14.995 | +0.145 (+0.98%) | 1,492 |
| 26 May 2020 | USD | 14.92 | 14.955 | 14.8 | 14.85 | 14.85 | -0.055 (-0.37%) | 4,289 |
| 22 May 2020 | USD | 14.85 | 14.905 | 14.58 | 14.905 | 14.905 | +0.255 (+1.74%) | 34,081 |
| 21 May 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.13 (+0.90%) | 102 |
| 19 May 2020 | USD | 14.7099 | 14.71 | 14.479 | 14.52 | 14.52 | +0.29 (+2.04%) | 7,548 |
| 18 May 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 14.22 | 14.23 | 14.22 | 14.23 | 14.23 | -0.45 (-3.07%) | 590 |
| 14 May 2020 | USD | 14.21 | 14.68 | 14.21 | 14.68 | 14.68 | +0.08 (+0.55%) | 3,155 |
| 13 May 2020 | USD | 14.6 | 14.6 | 14.5924 | 14.6 | 14.6 | -0.11 (-0.75%) | 1,292 |
| 12 May 2020 | USD | 14.66 | 14.724 | 14.66 | 14.71 | 14.71 | -0.002 (-0.01%) | 9,352 |
| 11 May 2020 | USD | 14.73 | 14.73 | 14.712 | 14.712 | 14.712 | -0.038 (-0.26%) | 1,415 |
| 8 May 2020 | USD | 14.85 | 14.85 | 14.71 | 14.75 | 14.75 | -0.04 (-0.27%) | 46,615 |
| 7 May 2020 | USD | 14.7931 | 14.7931 | 14.79 | 14.79 | 14.79 | -0.01 (-0.07%) | 1,230 |
| 6 May 2020 | USD | 14.838 | 14.85 | 14.76 | 14.8 | 14.8 | +0.02 (+0.14%) | 20,398 |
| 5 May 2020 | USD | 14.8 | 14.8 | 14.5536 | 14.78 | 14.78 | -0.36 (-2.38%) | 10,331 |
