| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 14.64 | 15.29 | 14.64 | 15.14 | 15.14 | +0.34 (+2.30%) | 3,041 |
| 1 May 2020 | USD | 15.3 | 15.3 | 14.8 | 14.8 | 14.8 | -0.19 (-1.27%) | 1,535 |
| 30 Apr 2020 | USD | 14.921 | 14.99 | 14.921 | 14.99 | 14.99 | -0.01 (-0.07%) | 347 |
| 29 Apr 2020 | USD | 14.85 | 15 | 14.82 | 15 | 15 | +0.2 (+1.35%) | 20,399 |
| 28 Apr 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.04 (+0.27%) | 1,942 |
| 27 Apr 2020 | USD | 14.7945 | 14.8 | 14.75 | 14.76 | 14.76 | -0.012 (-0.08%) | 3,934 |
| 24 Apr 2020 | USD | 14.73 | 14.8974 | 14.73 | 14.772 | 14.772 | -0.061 (-0.41%) | 1,696 |
| 23 Apr 2020 | USD | 14.98 | 14.98 | 14.64 | 14.8332 | 14.8332 | -0.032 (-0.22%) | 14,342 |
| 22 Apr 2020 | USD | 14.85 | 14.8656 | 14.85 | 14.8656 | 14.8656 | -0.134 (-0.90%) | 435 |
| 21 Apr 2020 | USD | 15 | 15 | 14.7264 | 15 | 15 | 0.0 (0.0%) | 1,190 |
| 20 Apr 2020 | USD | 14.9 | 15 | 14.9 | 15 | 15 | +0.1 (+0.67%) | 10,982 |
| 17 Apr 2020 | USD | 15.075 | 15.075 | 14.7605 | 14.9 | 14.9 | -0.083 (-0.56%) | 17,225 |
| 16 Apr 2020 | USD | 15.05 | 15.13 | 14.722 | 14.9832 | 14.9832 | -0.187 (-1.23%) | 3,273 |
| 15 Apr 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 15.15 | 15.6149 | 15.0208 | 15.17 | 15.17 | +0.15 (+1.00%) | 16,716 |
| 13 Apr 2020 | USD | 14.92 | 15.02 | 14.83 | 15.02 | 15.02 | +0.02 (+0.13%) | 13,435 |
| 9 Apr 2020 | USD | 14.93 | 15.15 | 14.7196 | 15 | 15 | +0.52 (+3.59%) | 16,334 |
| 8 Apr 2020 | USD | 14 | 14.48 | 14 | 14.48 | 14.48 | +0.37 (+2.62%) | 2,340 |
| 7 Apr 2020 | USD | 14.3304 | 14.3304 | 14.09 | 14.11 | 14.11 | -0.02 (-0.14%) | 3,443 |
| 6 Apr 2020 | USD | 14.96 | 14.96 | 14.1 | 14.13 | 14.13 | -1.18 (-7.71%) | 18,560 |
| 3 Apr 2020 | USD | 13.7636 | 15.31 | 13.4643 | 15.31 | 15.31 | +1.55 (+11.26%) | 20,611 |
| 2 Apr 2020 | USD | 13.8858 | 13.97 | 13.76 | 13.76 | 13.76 | -0.03 (-0.22%) | 13,836 |
| 1 Apr 2020 | USD | 13.81 | 13.88 | 13.463 | 13.79 | 13.79 | -0.02 (-0.14%) | 71,894 |
| 31 Mar 2020 | USD | 13.01 | 13.81 | 12.6701 | 13.81 | 13.81 | +0.7 (+5.34%) | 15,503 |
| 30 Mar 2020 | USD | 13.0981 | 13.265 | 12.8894 | 13.11 | 13.11 | -0.052 (-0.39%) | 4,965 |
| 27 Mar 2020 | USD | 12.78 | 13.2185 | 12.78 | 13.1618 | 13.1618 | +0.312 (+2.43%) | 6,451 |
| 26 Mar 2020 | USD | 12.7155 | 13.25 | 12.71 | 12.85 | 12.85 | +0.3 (+2.39%) | 6,999 |
| 25 Mar 2020 | USD | 12.2791 | 12.719 | 11.87 | 12.55 | 12.55 | +0.69 (+5.82%) | 28,938 |
| 24 Mar 2020 | USD | 11.36 | 12.7 | 11.36 | 11.86 | 11.86 | +0.61 (+5.42%) | 27,391 |
| 23 Mar 2020 | USD | 12.62 | 12.8255 | 10.88 | 11.25 | 11.25 | -1.91 (-14.51%) | 30,523 |
