| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 12.61 | 13.21 | 12.1 | 13.16 | 13.16 | +0.31 (+2.41%) | 49,450 |
| 19 Mar 2020 | USD | 12.29 | 12.9 | 11.76 | 12.85 | 12.85 | +0.05 (+0.39%) | 34,216 |
| 18 Mar 2020 | USD | 13.735 | 13.735 | 12.8 | 12.8 | 12.8 | -1.35 (-9.54%) | 5,754 |
| 17 Mar 2020 | USD | 14.17 | 14.18 | 14.15 | 14.15 | 14.15 | +0.09 (+0.64%) | 2,505 |
| 16 Mar 2020 | USD | 13.84 | 14.173 | 13.7737 | 14.06 | 14.06 | -1.308 (-8.51%) | 1,670 |
| 13 Mar 2020 | USD | 15.4054 | 15.4054 | 14.84 | 15.3682 | 15.3682 | +0.088 (+0.58%) | 14,643 |
| 12 Mar 2020 | USD | 15.98 | 16.0713 | 15.12 | 15.28 | 15.28 | -0.99 (-6.08%) | 19,028 |
| 11 Mar 2020 | USD | 16.1791 | 16.295 | 16.1791 | 16.27 | 16.27 | -0.059 (-0.36%) | 11,806 |
| 10 Mar 2020 | USD | 16.62 | 16.62 | 16.149 | 16.3292 | 16.3292 | -0.271 (-1.63%) | 22,518 |
| 9 Mar 2020 | USD | 16.7496 | 16.7496 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 5,163 |
| 6 Mar 2020 | USD | 16.75 | 16.9 | 16.68 | 16.9 | 16.9 | +0.048 (+0.29%) | 6,938 |
| 5 Mar 2020 | USD | 16.83 | 16.8519 | 16.78 | 16.8519 | 16.8519 | +0.017 (+0.10%) | 1,548 |
| 4 Mar 2020 | USD | 17 | 17 | 16.835 | 16.835 | 16.835 | -0.165 (-0.97%) | 2,335 |
| 3 Mar 2020 | USD | 16.834 | 17.03 | 16.834 | 17 | 17 | +0.3 (+1.80%) | 3,634 |
| 2 Mar 2020 | USD | 16.65 | 16.881 | 16.65 | 16.7 | 16.7 | +0.04 (+0.24%) | 135,977 |
| 28 Feb 2020 | USD | 16.64 | 16.66 | 16.64 | 16.66 | 16.66 | -0.208 (-1.23%) | 7,889 |
| 27 Feb 2020 | USD | 16.7895 | 16.8683 | 16.7895 | 16.8683 | 16.8683 | -0.032 (-0.19%) | 605 |
| 26 Feb 2020 | USD | 16.8805 | 17.14 | 16.8091 | 16.9 | 16.9 | 0.0 (0.0%) | 3,843 |
| 25 Feb 2020 | USD | 16.9 | 16.9 | 16.86 | 16.9 | 16.9 | +0.015 (+0.09%) | 31,381 |
| 24 Feb 2020 | USD | 17.03 | 17.03 | 16.72 | 16.8846 | 16.8846 | -0.185 (-1.09%) | 17,737 |
| 21 Feb 2020 | USD | 17.05 | 17.07 | 17.0092 | 17.07 | 17.07 | +0.06 (+0.35%) | 12,643 |
| 20 Feb 2020 | USD | 17.0075 | 17.01 | 16.9 | 17.01 | 17.01 | 0.0 (0.0%) | 20,355 |
| 19 Feb 2020 | USD | 16.65 | 17.01 | 16.65 | 17.01 | 17.01 | +0.29 (+1.73%) | 12,224 |
| 18 Feb 2020 | USD | 16.705 | 16.728 | 16.705 | 16.72 | 16.72 | +0.048 (+0.29%) | 1,321 |
| 14 Feb 2020 | USD | 16.696 | 16.696 | 16.58 | 16.6723 | 16.6723 | +0.002 (+0.01%) | 9,138 |
| 13 Feb 2020 | USD | 16.6655 | 16.7436 | 16.6651 | 16.6704 | 16.6704 | +0.02 (+0.12%) | 1,096 |
| 12 Feb 2020 | USD | 16.61 | 16.67 | 16.61 | 16.65 | 16.65 | -0.06 (-0.36%) | 8,004 |
| 11 Feb 2020 | USD | 16.764 | 16.8 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 2,054 |
| 10 Feb 2020 | USD | 16.779 | 16.7899 | 16.71 | 16.71 | 16.71 | -0.047 (-0.28%) | 6,145 |
| 7 Feb 2020 | USD | 16.755 | 16.8 | 16.7101 | 16.7568 | 16.7568 | -0.008 (-0.05%) | 3,678 |
