| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | USD | 12 | 12 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 734 |
| 13 Sep 2023 | USD | 11.72 | 11.72 | 11.71 | 11.71 | 11.71 | -0.01 (-0.09%) | 1,036 |
| 12 Sep 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.67 (-5.41%) | 108 |
| 11 Sep 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 12.09 | 12.4 | 12.09 | 12.39 | 12.39 | +0.62 (+5.27%) | 5,520 |
| 5 Sep 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 11.51 | 12.1 | 11.51 | 11.77 | 11.77 | +0.255 (+2.21%) | 485 |
| 31 Aug 2023 | USD | 11.605 | 11.605 | 11.515 | 11.515 | 11.515 | +0.455 (+4.11%) | 831 |
| 30 Aug 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.44 (-3.83%) | 385 |
| 25 Aug 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.33 (-2.79%) | 139 |
| 24 Aug 2023 | USD | 11.23 | 11.89 | 11.23 | 11.83 | 11.83 | -0.09 (-0.76%) | 8,667 |
| 23 Aug 2023 | USD | 11.95 | 11.95 | 11.89 | 11.92 | 11.92 | +0.69 (+6.14%) | 2,482 |
| 22 Aug 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.025 (-0.22%) | 459 |
| 21 Aug 2023 | USD | 11.6 | 11.6 | 11.25 | 11.255 | 11.255 | -0.695 (-5.82%) | 861 |
| 18 Aug 2023 | USD | 11.26 | 11.95 | 11.25 | 11.95 | 11.95 | +0.39 (+3.37%) | 833 |
| 17 Aug 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 12.29 | 12.29 | 11.56 | 11.56 | 11.56 | +0.45 (+4.05%) | 5,947 |
| 15 Aug 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.05 (+0.45%) | 287 |
| 14 Aug 2023 | USD | 11.05 | 11.06 | 11.05 | 11.06 | 11.06 | -0.94 (-7.83%) | 461 |
| 11 Aug 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.75 (+6.67%) | 3,181 |
| 10 Aug 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.19 (-1.66%) | 723 |
| 9 Aug 2023 | USD | 11.2 | 13.97 | 10.86 | 11.44 | 11.44 | +0.585 (+5.39%) | 4,712 |
| 8 Aug 2023 | USD | 10.85 | 10.9 | 10.85 | 10.855 | 10.855 | -0.005 (-0.05%) | 1,497 |
| 7 Aug 2023 | USD | 10.82 | 11.14 | 10.82 | 10.86 | 10.86 | -0.08 (-0.73%) | 8,195 |
| 4 Aug 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.005 (-0.05%) | 1,955 |
| 3 Aug 2023 | USD | 10.94 | 10.945 | 10.94 | 10.945 | 10.945 | +0.015 (+0.14%) | 1,511 |
