Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 5,900 |
5 Jul 2022 | USD | 10.015 | 10.02 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 69,100 |
1 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1 |
30 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 6,500 |
29 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 100 |
28 Jun 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 510,000 |
27 Jun 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.17 (-1.67%) | 11,100 |
24 Jun 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 52 |
22 Jun 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 157 |
21 Jun 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.17 (+1.70%) | 100 |
17 Jun 2022 | USD | 10.21 | 10.35 | 9.99 | 10.02 | 10.02 | +0.01 (+0.10%) | 16,700 |
16 Jun 2022 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | -0.02 (-0.20%) | 286,800 |
15 Jun 2022 | USD | 10.24 | 10.5 | 10.02 | 10.03 | 10.03 | +0.04 (+0.40%) | 1,900 |
14 Jun 2022 | USD | 10.5 | 10.5 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 9,400 |
13 Jun 2022 | USD | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | +0.01 (+0.10%) | 2,000 |
10 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,400 |
9 Jun 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 65,115 |
8 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 4,006 |
7 Jun 2022 | USD | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 99,100 |
6 Jun 2022 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 17,800 |
3 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 52 |
2 Jun 2022 | USD | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 27,000 |
1 Jun 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 83 |
31 May 2022 | USD | 9.99 | 10.02 | 9.98 | 10.02 | 10.02 | +0.03 (+0.30%) | 31,100 |
27 May 2022 | USD | 9.98 | 9.995 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 41,600 |
26 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 5 |
25 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.002 (-0.02%) | 400 |
24 May 2022 | USD | 9.99 | 9.99 | 9.982 | 9.982 | 9.982 | +0.002 (+0.02%) | 500 |
23 May 2022 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 18,400 |