Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1 |
19 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 9,300 |
18 May 2022 | USD | 9.987 | 9.987 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 29,200 |
17 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 4,700 |
16 May 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.001 (-0.01%) | 12,200 |
13 May 2022 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.97 | 9.971 | 9.97 | 9.971 | 9.971 | -0.009 (-0.09%) | 81,300 |
11 May 2022 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.025 (-0.25%) | 178,100 |
10 May 2022 | USD | 10.01 | 10.071 | 9.98 | 10.005 | 10.005 | -0.005 (-0.05%) | 36,200 |
9 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 16 |
6 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 1,300 |
5 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,400 |
4 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 1,100 |
3 May 2022 | USD | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 8,200 |
2 May 2022 | USD | 10.01 | 10.03 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 21,900 |
29 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 1,600 |
28 Apr 2022 | USD | 10 | 10.03 | 9.99 | 10.01 | 10.01 | -0.01 (-0.10%) | 212,800 |
27 Apr 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 157,700 |
26 Apr 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,800 |
25 Apr 2022 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 194,800 |
22 Apr 2022 | USD | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 6,000 |
21 Apr 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 4,700 |
20 Apr 2022 | USD | 10.015 | 10.015 | 10 | 10.01 | 10.01 | +0.03 (+0.30%) | 36,100 |
19 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.017 (-0.17%) | 500 |
18 Apr 2022 | USD | 9.98 | 9.997 | 9.98 | 9.997 | 9.997 | -0.028 (-0.28%) | 3,700 |
14 Apr 2022 | USD | 9.98 | 10.025 | 9.98 | 10.025 | 10.025 | +0.045 (+0.45%) | 4,200 |
13 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 900 |
8 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |