Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 4 |
5 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 200 |
4 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 49,300 |
1 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 800,000 |
31 Mar 2022 | USD | 9.98 | 9.99 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 108,600 |
30 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 40,300 |
29 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 3,700 |
28 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 29 |
25 Mar 2022 | USD | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 28,500 |
24 Mar 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 20,200 |
23 Mar 2022 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.015 (-0.15%) | 800 |
22 Mar 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.015 (+0.15%) | 200 |
18 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 700 |
17 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 1,000 |
11 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2 |
9 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,200 |
8 Mar 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,000 |
7 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 300 |
2 Mar 2022 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 2,300 |
1 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 6 |
28 Feb 2022 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 65,900 |
25 Feb 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 451,300 |