Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 458,900 |
23 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 16,300 |
18 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 500 |
17 Feb 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.11 (-1.10%) | 2,400 |
16 Feb 2022 | USD | 9.91 | 10.018 | 9.9 | 10.01 | 10.01 | +0.1 (+1.01%) | 155,000 |
15 Feb 2022 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | -0.03 (-0.30%) | 700,400 |
14 Feb 2022 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | -0.01 (-0.10%) | 16,000 |
11 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 100 |
10 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 10.21 | 10.21 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 218,700 |
8 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 100 |
7 Feb 2022 | USD | 9.95 | 9.95 | 9.86 | 9.93 | 9.93 | -0.015 (-0.15%) | 89,900 |
4 Feb 2022 | USD | 9.95 | 9.95 | 9.9 | 9.945 | 9.945 | -0.005 (-0.05%) | 2,900 |
3 Feb 2022 | USD | 9.9 | 9.96 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 89,614 |