| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 11 | 11 | 10.82 | 10.93 | 10.93 | +0.14 (+1.30%) | 3,520 |
| 1 Aug 2023 | USD | 10.78 | 10.8 | 10.78 | 10.79 | 10.79 | +0.03 (+0.28%) | 2,530 |
| 31 Jul 2023 | USD | 10.71 | 11.065 | 10.71 | 10.76 | 10.76 | -0.54 (-4.78%) | 8,436 |
| 28 Jul 2023 | USD | 10.65 | 11.3 | 10.65 | 11.3 | 11.3 | +0.66 (+6.20%) | 12,949 |
| 27 Jul 2023 | USD | 10.81 | 11.39 | 10.52 | 10.64 | 10.64 | -0.42 (-3.80%) | 25,045 |
| 26 Jul 2023 | USD | 10.51 | 12.7 | 10.51 | 11.06 | 11.06 | +0.23 (+2.12%) | 26,408 |
| 25 Jul 2023 | USD | 10.5 | 18.97 | 10.2 | 10.83 | 10.83 | -10.74 (-49.79%) | 68,638 |
| 24 Jul 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 12 | 49 | 12 | 21.57 | 21.57 | +9.67 (+81.26%) | 2,138,500 |
| 12 Jul 2023 | USD | 11.79 | 12.09 | 11.79 | 11.9 | 11.9 | +0.02 (+0.17%) | 800 |
| 11 Jul 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.005 (-0.04%) | 300 |
| 10 Jul 2023 | USD | 11.62 | 12.25 | 11.62 | 11.885 | 11.885 | +0.205 (+1.76%) | 5,000 |
| 7 Jul 2023 | USD | 12.05 | 12.25 | 11.59 | 11.68 | 11.68 | -0.42 (-3.47%) | 12,000 |
| 6 Jul 2023 | USD | 11.8 | 13.7 | 11.695 | 12.1 | 12.1 | +0.427 (+3.66%) | 154,500 |
| 5 Jul 2023 | USD | 11.6 | 11.673 | 11.6 | 11.673 | 11.673 | -0.127 (-1.08%) | 500 |
| 3 Jul 2023 | USD | 11.78 | 11.8 | 11.78 | 11.8 | 11.8 | +0.2 (+1.72%) | 1,100 |
| 30 Jun 2023 | USD | 11.6 | 11.8 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 3,100 |
| 29 Jun 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.08 (-0.68%) | 1,000 |
| 28 Jun 2023 | USD | 11.99 | 11.99 | 11.65 | 11.73 | 11.73 | -0.095 (-0.80%) | 2,900 |
| 27 Jun 2023 | USD | 12.05 | 12.07 | 11.66 | 11.825 | 11.825 | +0.105 (+0.90%) | 5,600 |
| 26 Jun 2023 | USD | 11.83 | 11.925 | 11.72 | 11.72 | 11.72 | -0.09 (-0.76%) | 3,600 |
| 23 Jun 2023 | USD | 11.79 | 13 | 11.79 | 11.81 | 11.81 | -0.26 (-2.15%) | 18,600 |
| 22 Jun 2023 | USD | 11.8 | 12.57 | 11.8 | 12.07 | 12.07 | +0.36 (+3.07%) | 15,400 |
| 21 Jun 2023 | USD | 11.77 | 11.905 | 11.7 | 11.71 | 11.71 | -0.14 (-1.18%) | 4,000 |
