| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 11.91 | 12.3 | 11.65 | 11.85 | 11.85 | +0.24 (+2.07%) | 9,800 |
| 16 Jun 2023 | USD | 13.04 | 14.5 | 11.6 | 11.61 | 11.61 | -1.8 (-13.42%) | 42,500 |
| 15 Jun 2023 | USD | 12.08 | 14.78 | 11.66 | 13.41 | 13.41 | +1.86 (+16.10%) | 70,600 |
| 14 Jun 2023 | USD | 11.56 | 11.6 | 11.4 | 11.55 | 11.55 | +0.03 (+0.26%) | 6,100 |
| 13 Jun 2023 | USD | 11.495 | 11.52 | 11.27 | 11.52 | 11.52 | -0.08 (-0.69%) | 1,500 |
| 12 Jun 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 246 |
| 9 Jun 2023 | USD | 11.6 | 11.6 | 11.58 | 11.6 | 11.6 | +0.2 (+1.75%) | 700 |
| 8 Jun 2023 | USD | 11.48 | 11.48 | 11.25 | 11.4 | 11.4 | -0.09 (-0.78%) | 8,100 |
| 7 Jun 2023 | USD | 11.46 | 11.49 | 11.456 | 11.49 | 11.49 | 0.0 (0.0%) | 2,800 |
| 6 Jun 2023 | USD | 11.31 | 11.53 | 11.31 | 11.49 | 11.49 | +0.18 (+1.59%) | 2,100 |
| 5 Jun 2023 | USD | 11.46 | 11.6 | 11.26 | 11.31 | 11.31 | -0.14 (-1.22%) | 9,600 |
| 2 Jun 2023 | USD | 11.78 | 11.99 | 11.37 | 11.45 | 11.45 | -0.385 (-3.25%) | 7,500 |
| 1 Jun 2023 | USD | 11.4 | 11.9 | 11.36 | 11.835 | 11.835 | +0.475 (+4.18%) | 5,000 |
| 31 May 2023 | USD | 11.39 | 11.59 | 11.31 | 11.36 | 11.36 | +0.21 (+1.88%) | 11,800 |
| 30 May 2023 | USD | 11.32 | 11.475 | 11.1 | 11.15 | 11.15 | -0.26 (-2.28%) | 6,100 |
| 26 May 2023 | USD | 11.7 | 12.202 | 11.3 | 11.41 | 11.41 | -0.31 (-2.65%) | 21,000 |
| 25 May 2023 | USD | 12.24 | 14.23 | 11.41 | 11.72 | 11.72 | -0.585 (-4.75%) | 54,100 |
| 24 May 2023 | USD | 11.72 | 14.73 | 10.91 | 12.305 | 12.305 | +0.815 (+7.09%) | 218,300 |
| 23 May 2023 | USD | 12.27 | 13.74 | 10.76 | 11.49 | 11.49 | +0.76 (+7.08%) | 107,400 |
| 22 May 2023 | USD | 10.58 | 10.99 | 10.57 | 10.73 | 10.73 | +0.14 (+1.32%) | 56,600 |
| 19 May 2023 | USD | 10.638 | 11.49 | 10.56 | 10.59 | 10.59 | -0.06 (-0.56%) | 88,300 |
| 18 May 2023 | USD | 10.65 | 10.7 | 10.65 | 10.65 | 10.65 | +0.06 (+0.57%) | 2,800 |
| 17 May 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 139 |
| 15 May 2023 | USD | 10.59 | 10.61 | 10.59 | 10.59 | 10.59 | -0.055 (-0.52%) | 12,800 |
| 12 May 2023 | USD | 10.59 | 10.7 | 10.59 | 10.645 | 10.645 | +0.055 (+0.52%) | 1,200 |
| 11 May 2023 | USD | 10.6 | 10.645 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 24,200 |
| 10 May 2023 | USD | 10.6 | 10.65 | 10.59 | 10.59 | 10.59 | -0.1 (-0.94%) | 7,700 |
| 9 May 2023 | USD | 10.69 | 10.7 | 10.6 | 10.69 | 10.69 | -0.04 (-0.37%) | 9,400 |
| 8 May 2023 | USD | 10.78 | 10.78 | 10.65 | 10.73 | 10.73 | +0.01 (+0.09%) | 5,300 |
