Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 10.65 | 11 | 10.65 | 10.72 | 10.72 | +0.07 (+0.66%) | 29,600 |
4 May 2023 | USD | 10.83 | 10.83 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 5,000 |
3 May 2023 | USD | 10.826 | 10.87 | 10.719 | 10.75 | 10.75 | -0.03 (-0.28%) | 17,300 |
2 May 2023 | USD | 10.58 | 10.9 | 10.58 | 10.78 | 10.78 | +0.2 (+1.89%) | 50,100 |
1 May 2023 | USD | 10.58 | 10.59 | 10.58 | 10.58 | 10.58 | -0.06 (-0.56%) | 2,100 |
28 Apr 2023 | USD | 10.64 | 10.64 | 10.56 | 10.64 | 10.64 | 0.0 (0.0%) | 3,700 |
27 Apr 2023 | USD | 10.56 | 10.64 | 10.56 | 10.64 | 10.64 | +0.07 (+0.66%) | 2,800 |
26 Apr 2023 | USD | 10.68 | 10.68 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 500 |
25 Apr 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.14 (-1.31%) | 200 |
24 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 300 |
21 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.12 (+1.13%) | 400 |
20 Apr 2023 | USD | 10.6 | 10.71 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 10,600 |
19 Apr 2023 | USD | 10.73 | 10.76 | 10.56 | 10.6 | 10.6 | -0.13 (-1.21%) | 30,500 |
18 Apr 2023 | USD | 10.72 | 10.76 | 10.71 | 10.73 | 10.73 | +0.02 (+0.19%) | 3,400 |
17 Apr 2023 | USD | 10.866 | 10.9 | 10.71 | 10.71 | 10.71 | -0.28 (-2.55%) | 6,500 |
14 Apr 2023 | USD | 10.84 | 10.99 | 10.84 | 10.99 | 10.99 | 0.0 (0.0%) | 5,700 |
13 Apr 2023 | USD | 10.87 | 10.99 | 10.84 | 10.99 | 10.99 | +0.14 (+1.29%) | 1,500 |
12 Apr 2023 | USD | 10.8 | 11.2 | 10.7 | 10.85 | 10.85 | +0.15 (+1.40%) | 19,300 |
11 Apr 2023 | USD | 10.66 | 10.8 | 10.66 | 10.7 | 10.7 | +0.04 (+0.38%) | 12,300 |
10 Apr 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 59 |
6 Apr 2023 | USD | 10.66 | 10.79 | 10.66 | 10.66 | 10.66 | -0.04 (-0.37%) | 800 |
5 Apr 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.04 (+0.38%) | 200 |
4 Apr 2023 | USD | 10.68 | 10.68 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 1,800 |
3 Apr 2023 | USD | 10.82 | 10.82 | 10.651 | 10.66 | 10.66 | -0.155 (-1.43%) | 16,900 |
31 Mar 2023 | USD | 10.8 | 10.94 | 10.8 | 10.815 | 10.815 | -0.135 (-1.23%) | 10,500 |
30 Mar 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 179 |
29 Mar 2023 | USD | 10.8 | 10.95 | 10.8 | 10.95 | 10.95 | +0.15 (+1.39%) | 400 |
28 Mar 2023 | USD | 11.05 | 11.214 | 10.63 | 10.8 | 10.8 | -0.25 (-2.26%) | 6,600 |
27 Mar 2023 | USD | 10.75 | 13.3 | 10.74 | 11.05 | 11.05 | +0.44 (+4.15%) | 77,900 |
24 Mar 2023 | USD | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 2,700 |