| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 10.6 | 10.75 | 10.6 | 10.62 | 10.62 | 0.0 (0.0%) | 4,200 |
| 22 Mar 2023 | USD | 10.72 | 10.9 | 10.58 | 10.62 | 10.62 | +0.04 (+0.38%) | 13,500 |
| 21 Mar 2023 | USD | 10.6 | 10.8 | 10.58 | 10.58 | 10.58 | -0.03 (-0.28%) | 7,100 |
| 20 Mar 2023 | USD | 10.63 | 10.7 | 10.57 | 10.61 | 10.61 | -0.07 (-0.66%) | 5,500 |
| 17 Mar 2023 | USD | 10.65 | 10.68 | 10.646 | 10.68 | 10.68 | +0.03 (+0.28%) | 1,500 |
| 16 Mar 2023 | USD | 10.92 | 10.92 | 10.63 | 10.65 | 10.65 | -0.17 (-1.57%) | 1,400 |
| 15 Mar 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.2 (+1.88%) | 1,100 |
| 14 Mar 2023 | USD | 10.97 | 10.97 | 10.6 | 10.62 | 10.62 | -0.35 (-3.19%) | 8,200 |
| 13 Mar 2023 | USD | 10.83 | 10.97 | 10.45 | 10.97 | 10.97 | +0.4 (+3.78%) | 20,200 |
| 10 Mar 2023 | USD | 10.79 | 10.79 | 10.55 | 10.57 | 10.57 | -0.5 (-4.52%) | 11,596 |
| 9 Mar 2023 | USD | 10.92 | 11.07 | 10.82 | 11.07 | 11.07 | +0.14 (+1.28%) | 7,200 |
| 8 Mar 2023 | USD | 11.16 | 11.4 | 10.82 | 10.93 | 10.93 | +0.09 (+0.83%) | 35,300 |
| 7 Mar 2023 | USD | 11.27 | 12 | 10.61 | 10.84 | 10.84 | -1.58 (-12.72%) | 87,700 |
| 6 Mar 2023 | USD | 11.86 | 12.97 | 11.54 | 12.42 | 12.42 | +0.4 (+3.33%) | 66,900 |
| 3 Mar 2023 | USD | 11.72 | 14.32 | 11.41 | 12.02 | 12.02 | +0.15 (+1.26%) | 140,300 |
| 2 Mar 2023 | USD | 12.57 | 13.39 | 11.18 | 11.87 | 11.87 | -1.86 (-13.55%) | 54,900 |
| 1 Mar 2023 | USD | 10.72 | 21 | 10.72 | 13.73 | 13.73 | +3.15 (+29.77%) | 491,000 |
| 28 Feb 2023 | USD | 10.65 | 11.075 | 10.45 | 10.58 | 10.58 | -0.29 (-2.67%) | 79,500 |
| 27 Feb 2023 | USD | 10.75 | 12 | 10.67 | 10.87 | 10.87 | -0.35 (-3.12%) | 43,600 |
| 24 Feb 2023 | USD | 16.14 | 17 | 10.75 | 11.22 | 11.22 | -5.83 (-34.19%) | 159,100 |
| 23 Feb 2023 | USD | 10.65 | 27.37 | 10.605 | 17.05 | 17.05 | +6.65 (+63.94%) | 774,200 |
| 22 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 100 |
| 21 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 500 |
| 17 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.03 (+0.29%) | 400 |
| 16 Feb 2023 | USD | 10.38 | 10.4 | 10.37 | 10.37 | 10.37 | -0.07 (-0.67%) | 900 |
| 15 Feb 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 10.9 | 10.9 | 10.43 | 10.44 | 10.44 | +0.02 (+0.19%) | 1,400 |
| 13 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 7,600 |
| 10 Feb 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 53,400 |
| 9 Feb 2023 | USD | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.005 (-0.05%) | 150,000 |
