Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 10.43 | 10.43 | 10.425 | 10.425 | 10.425 | -0.005 (-0.05%) | 155,400 |
7 Feb 2023 | USD | 10.43 | 10.44 | 10.42 | 10.43 | 10.43 | +0.01 (+0.10%) | 279,400 |
6 Feb 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.005 (+0.05%) | 327,400 |
3 Feb 2023 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | 0.0 (0.0%) | 10 |
2 Feb 2023 | USD | 10.41 | 10.415 | 10.41 | 10.415 | 10.415 | +0.005 (+0.05%) | 6,800 |
1 Feb 2023 | USD | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 200,100 |
31 Jan 2023 | USD | 10.415 | 10.42 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 196,800 |
30 Jan 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 11 |
26 Jan 2023 | USD | 10.405 | 10.41 | 10.405 | 10.41 | 10.41 | +0.01 (+0.10%) | 20,100 |
25 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 87,000 |
24 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 40 |
20 Jan 2023 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | +0.02 (+0.19%) | 61,800 |
19 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1,700 |
12 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 300 |
10 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.01 (+0.10%) | 200 |
9 Jan 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 500 |
6 Jan 2023 | USD | 10.395 | 10.395 | 10.37 | 10.37 | 10.37 | -0.025 (-0.24%) | 3,800 |
5 Jan 2023 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | +0.035 (+0.34%) | 100 |
4 Jan 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 113 |
30 Dec 2022 | USD | 10.4 | 10.4 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 3,900 |
29 Dec 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 5,000 |
28 Dec 2022 | USD | 10.33 | 10.83 | 10.33 | 10.41 | 10.41 | +0.08 (+0.77%) | 68,400 |
27 Dec 2022 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | -0.01 (-0.10%) | 20,800 |